DroneShield Limited

133

126

0.569

Date Time Volume Order Volume Price
17/05/2024 21:49:43.675 8   0.569
      8 0.569
      8 0.569
17/05/2024 21:36:26.376 200   0.559
      200 0.559
      200 0.559
17/05/2024 21:27:06.916 18   0.569
      18 0.569
      18 0.569
17/05/2024 21:04:28.504 68   0.569
      68 0.569
      68 0.569
17/05/2024 20:57:12.423 1 800   0.569
      1 800 0.569
      1 800 0.569
17/05/2024 20:46:25.844 175   0.569
      175 0.569
      175 0.569
17/05/2024 20:11:34.260 800   0.57
      800 0.57
      800 0.57
17/05/2024 19:55:28.048 200   0.56
      200 0.56
      200 0.56
17/05/2024 19:14:43.588 4 000   0.571
      4 000 0.571
      4 000 0.571
17/05/2024 18:56:32.904 666   0.559
      666 0.559
      666 0.559
17/05/2024 18:56:30.674 3 067   0.559
      3 067 0.559
      3 067 0.559
17/05/2024 18:56:01.931 3 067   0.559
      3 067 0.559
      3 067 0.559
17/05/2024 18:43:21.393 1 000   0.559
      1 000 0.559
      1 000 0.559
17/05/2024 18:36:14.406 879   0.559
      879 0.559
      879 0.559
17/05/2024 18:21:56.107 250   0.571
      250 0.571
      250 0.571
17/05/2024 18:11:20.959 650   0.571
      650 0.571
      650 0.571
17/05/2024 18:05:48.575 3 000   0.559
      3 000 0.559
      3 000 0.559
17/05/2024 18:03:44.483 10 000   0.57
      10 000 0.57
      10 000 0.57
17/05/2024 18:03:36.764 10 000   0.569
      10 000 0.569
      10 000 0.569
17/05/2024 17:29:49.987 10 000   0.56
      10 000 0.56
      10 000 0.56
17/05/2024 17:29:13.281 10 000   0.559
      10 000 0.559
      10 000 0.559
17/05/2024 17:26:51.562 1 000   0.559
      1 000 0.559
      1 000 0.559
17/05/2024 17:26:49.955 4 000   0.559
      4 000 0.559
      4 000 0.559
17/05/2024 17:14:57.714 2 500   0.559
      2 500 0.559
      2 500 0.559
17/05/2024 17:12:42.980 7 500   0.559
      7 500 0.559
      7 500 0.559
17/05/2024 17:05:13.613 900   0.559
      900 0.559
      900 0.559
17/05/2024 16:33:25.185 1 000   0.558
      1 000 0.558
      1 000 0.558
17/05/2024 16:32:32.534 3 350   0.558
      3 350 0.558
      3 350 0.558
17/05/2024 16:27:04.854 10 000   0.559
      10 000 0.559
      10 000 0.559
17/05/2024 16:26:09.584 357   0.559
      357 0.559
      357 0.559
17/05/2024 16:24:10.199 700   0.558
      700 0.558
      700 0.558
17/05/2024 16:17:44.458 2 000   0.559
      2 000 0.559
      2 000 0.559
17/05/2024 16:07:08.876 10 000   0.57
      10 000 0.57
      10 000 0.57
17/05/2024 16:05:13.036 529   0.569
      529 0.569
      529 0.569
17/05/2024 15:43:19.631 100   0.56
      100 0.56
      100 0.56
17/05/2024 15:43:03.913 67   0.559
      67 0.559
      67 0.559
17/05/2024 15:27:48.035 200   0.56
      200 0.56
      200 0.56
17/05/2024 15:25:45.615 10 000   0.569
      10 000 0.569
      10 000 0.569
17/05/2024 15:25:35.553 7 042   0.568
      7 042 0.568
      7 042 0.568
17/05/2024 15:23:25.636 1 800   0.56
      1 800 0.56
      1 800 0.56
17/05/2024 15:20:00.532 5 000   0.568
      5 000 0.568
      5 000 0.568
17/05/2024 15:17:03.985 500   0.568
      500 0.568
      500 0.568
17/05/2024 15:15:07.246 79 500   0.568
      79 500 0.568
      20 000 0.568
      59 500 0.568
17/05/2024 15:15:03.036 10 000   0.569
      10 000 0.569
      10 000 0.569
17/05/2024 15:14:59.599 9 400   0.569
      9 400 0.569
      9 400 0.569
17/05/2024 15:14:59.203 10 000   0.569
      10 000 0.569
      10 000 0.569
17/05/2024 15:14:57.911 10 000   0.569
      10 000 0.569
      10 000 0.569
17/05/2024 15:14:57.102 10 000   0.569
      10 000 0.569
      10 000 0.569
17/05/2024 15:14:43.251 10 000   0.569
      10 000 0.569
      10 000 0.569
17/05/2024 15:14:05.381 15 000   0.569
      15 000 0.569
      15 000 0.569
17/05/2024 15:11:44.695 10 000   0.568
      10 000 0.568
      10 000 0.568
17/05/2024 14:57:49.311 700   0.569
      700 0.569
      700 0.569
17/05/2024 14:47:23.868 55   0.569
      55 0.569
      55 0.569
17/05/2024 14:39:42.483 190   0.569
      190 0.569
      190 0.569
17/05/2024 14:26:58.896 10 000   0.565
      10 000 0.565
      10 000 0.565
17/05/2024 14:26:10.789 50   0.564
      50 0.564
      50 0.564
17/05/2024 14:06:39.632 1 300   0.564
      1 300 0.564
      1 300 0.564
17/05/2024 14:02:20.933 10 000   0.564
      10 000 0.564
      10 000 0.564
17/05/2024 14:01:56.222 500   0.563
      500 0.563
      500 0.563
17/05/2024 13:57:14.709 10 000   0.563
      10 000 0.563
      10 000 0.563
17/05/2024 13:55:55.771 500   0.562
      500 0.562
      500 0.562
17/05/2024 13:53:58.542 3 000   0.562
      3 000 0.562
      3 000 0.562
17/05/2024 13:37:47.247 20 000   0.562
      20 000 0.562
      20 000 0.562
17/05/2024 13:36:55.812 833   0.561
      833 0.561
      833 0.561
17/05/2024 13:31:25.672 230   0.558
      230 0.558
      230 0.558
17/05/2024 13:04:04.848 100 000   0.562
      100 000 0.562
      10 000 0.562
      50 000 0.562
      40 000 0.562
17/05/2024 13:02:59.782 10 000   0.563
      10 000 0.563
      10 000 0.563
17/05/2024 13:02:41.224 10 000   0.563
      10 000 0.563
      10 000 0.563
17/05/2024 13:02:20.105 30 000   0.562
      30 000 0.562
      30 000 0.562
17/05/2024 13:02:06.949 70 000   0.562
      70 000 0.562
      40 000 0.562
      30 000 0.562
17/05/2024 13:01:44.153 10 000   0.563
      10 000 0.563
      10 000 0.563
17/05/2024 13:01:20.992 10 000   0.563
      10 000 0.563
      10 000 0.563
17/05/2024 13:00:37.879 10 000   0.563
      10 000 0.563
      10 000 0.563
17/05/2024 13:00:19.324 3 000   0.563
      3 000 0.563
      3 000 0.563
17/05/2024 13:00:19.248 20 000   0.562
      20 000 0.562
      20 000 0.562
17/05/2024 12:59:38.661 60 000   0.562
      60 000 0.562
      60 000 0.562
17/05/2024 12:59:07.745 10 000   0.563
      10 000 0.563
      10 000 0.563
17/05/2024 12:57:10.223 5 000   0.563
      5 000 0.563
      5 000 0.563
17/05/2024 12:55:43.694 10 000   0.563
      10 000 0.563
      10 000 0.563
17/05/2024 12:55:35.357 2 000   0.563
      2 000 0.563
      2 000 0.563
17/05/2024 12:54:35.226 10 000   0.563
      10 000 0.563
      10 000 0.563
17/05/2024 12:54:24.561 30 000   0.563
      20 000 0.563
      30 000 0.563
      10 000 0.563
17/05/2024 12:53:46.198 10 000   0.561
      10 000 0.561
      10 000 0.561
17/05/2024 12:50:39.705 1 240   0.56
      1 240 0.56
      1 240 0.56
17/05/2024 12:50:21.981 20 000   0.56
      20 000 0.56
      20 000 0.56
17/05/2024 12:50:06.042 10 000   0.559
      10 000 0.559
      10 000 0.559
17/05/2024 12:25:32.367 1 000   0.559
      1 000 0.559
      1 000 0.559
17/05/2024 12:19:31.227 1 000   0.559
      1 000 0.559
      1 000 0.559
17/05/2024 12:10:42.298 2 500   0.559
      2 500 0.559
      2 500 0.559
17/05/2024 12:05:08.894 250   0.559
      250 0.559
      250 0.559
17/05/2024 12:01:07.752 2 700   0.559
      2 700 0.559
      2 700 0.559
17/05/2024 11:50:24.486 10 000   0.559
      10 000 0.559
      10 000 0.559
17/05/2024 11:45:06.622 716   0.559
      716 0.559
      716 0.559
17/05/2024 11:24:15.091 3 500   0.558
      3 500 0.558
      3 500 0.558
17/05/2024 11:13:23.675 1 000   0.559
      1 000 0.559
      1 000 0.559
17/05/2024 10:46:38.656 10 000   0.558
      10 000 0.558
      10 000 0.558
17/05/2024 10:46:06.137 1 500   0.559
      1 500 0.559
      1 500 0.559
17/05/2024 10:34:47.257 10 000   0.558
      10 000 0.558
      10 000 0.558
17/05/2024 10:25:48.995 10 000   0.559
      10 000 0.559
      10 000 0.559
17/05/2024 10:25:30.650 10 000   0.557
      10 000 0.557
      10 000 0.557
17/05/2024 10:19:11.525 3 000   0.557
      3 000 0.557
      3 000 0.557
17/05/2024 10:18:47.576 200   0.557
      200 0.557
      200 0.557
17/05/2024 10:12:11.768 7 000   0.557
      7 000 0.557
      7 000 0.557
17/05/2024 10:12:11.574 10 000   0.557
      10 000 0.557
      10 000 0.557
17/05/2024 10:11:54.976 10 000   0.557
      10 000 0.557
      10 000 0.557
17/05/2024 09:52:52.127 2 000   0.557
      2 000 0.557
      2 000 0.557
17/05/2024 09:19:16.883 6 000   0.551
      6 000 0.551
      6 000 0.551
17/05/2024 09:19:16.533 10 000   0.551
      10 000 0.551
      10 000 0.551
17/05/2024 09:19:03.240 10 000   0.551
      10 000 0.551
      10 000 0.551
17/05/2024 09:11:39.169 2 500   0.551
      2 500 0.551
      2 500 0.551
17/05/2024 09:11:11.363 180   0.557
      180 0.557
      180 0.557
17/05/2024 08:47:32.032 5 000   0.557
      5 000 0.557
      5 000 0.557
17/05/2024 08:46:18.344 2 500   0.557
      2 500 0.557
      2 500 0.557
17/05/2024 08:41:12.676 2 400   0.554
      2 400 0.554
      2 400 0.554
17/05/2024 08:40:26.717 2 000   0.557
      2 000 0.557
      2 000 0.557
17/05/2024 08:35:31.064 1 483   0.551
      1 483 0.551
      1 483 0.551
17/05/2024 08:34:48.122 2 000   0.557
      2 000 0.557
      2 000 0.557
17/05/2024 08:28:41.342 10 000   0.551
      10 000 0.551
      10 000 0.551
17/05/2024 08:28:37.209 500   0.557
      500 0.557
      500 0.557
17/05/2024 08:27:10.440 500   0.555
      500 0.555
      500 0.555
17/05/2024 08:26:59.912 3 000   0.554
      3 000 0.554
      3 000 0.554
17/05/2024 08:24:57.786 10 000   0.553
      10 000 0.553
      10 000 0.553
17/05/2024 08:24:46.890 7 000   0.555
      7 000 0.555
      7 000 0.555
17/05/2024 08:12:40.851 300   0.563
      300 0.563
      300 0.563
17/05/2024 08:06:43.309 10 000   0.551
      10 000 0.551
      10 000 0.551
17/05/2024 08:03:30.222 1 750   0.551
      1 750 0.551
      1 750 0.551
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)