Latrobe Magnesium Ltd.
- Information
- Last
- Buy
- Sell
11
11
0.0399
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 14:46:43.664 | 50 000 | 0.0399 | |
50 000 | 0.0399 | |||
50 000 | 0.0399 | |||
17/05/2024 | 14:24:31.861 | 3 000 | 0.0399 | |
3 000 | 0.0399 | |||
3 000 | 0.0399 | |||
17/05/2024 | 14:19:05.852 | 6 000 | 0.0373 | |
6 000 | 0.0373 | |||
6 000 | 0.0373 | |||
17/05/2024 | 14:00:48.061 | 4 212 | 0.0373 | |
1 000 | 0.0373 | |||
3 212 | 0.0373 | |||
4 212 | 0.0373 | |||
17/05/2024 | 13:15:31.756 | 20 000 | 0.0399 | |
20 000 | 0.0399 | |||
20 000 | 0.0399 | |||
17/05/2024 | 11:00:09.490 | 50 000 | 0.04 | |
50 000 | 0.04 | |||
50 000 | 0.04 | |||
17/05/2024 | 11:00:06.122 | 50 000 | 0.0401 | |
50 000 | 0.0401 | |||
50 000 | 0.0401 | |||
17/05/2024 | 10:58:00.441 | 40 000 | 0.0401 | |
40 000 | 0.0401 | |||
40 000 | 0.0401 | |||
17/05/2024 | 10:48:09.260 | 40 001 | 0.04 | |
40 001 | 0.04 | |||
40 001 | 0.04 | |||
17/05/2024 | 09:21:23.202 | 10 526 | 0.038 | |
10 526 | 0.038 | |||
10 526 | 0.038 | |||
17/05/2024 | 08:47:01.944 | 10 000 | 0.038 | |
10 000 | 0.038 | |||
10 000 | 0.038 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00