Liontown Resources Ltd.
- Information
- Last
- Buy
- Sell
21
18
0.914
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:50:50.640 | 5 296 | 0.914 | |
750 | 0.914 | |||
4 546 | 0.914 | |||
5 296 | 0.914 | |||
17/05/2024 | 17:08:25.555 | 1 000 | 0.9134 | |
1 000 | 0.9134 | |||
1 000 | 0.9134 | |||
17/05/2024 | 16:56:15.684 | 1 200 | 0.9002 | |
1 200 | 0.9002 | |||
1 200 | 0.9002 | |||
17/05/2024 | 15:49:40.452 | 500 | 0.9122 | |
500 | 0.9122 | |||
500 | 0.9122 | |||
17/05/2024 | 13:22:36.834 | 300 | 0.911 | |
300 | 0.911 | |||
300 | 0.911 | |||
17/05/2024 | 11:14:41.776 | 100 | 0.911 | |
100 | 0.911 | |||
100 | 0.911 | |||
17/05/2024 | 11:00:43.588 | 2 923 | 0.9002 | |
2 923 | 0.9002 | |||
2 923 | 0.9002 | |||
17/05/2024 | 11:00:29.442 | 7 077 | 0.9002 | |
7 077 | 0.9002 | |||
1 500 | 0.9002 | |||
5 577 | 0.9002 | |||
17/05/2024 | 10:29:21.538 | 4 000 | 0.921 | |
4 000 | 0.921 | |||
4 000 | 0.921 | |||
17/05/2024 | 09:48:10.124 | 1 000 | 0.9218 | |
1 000 | 0.9218 | |||
1 000 | 0.9218 | |||
17/05/2024 | 09:21:59.303 | 1 000 | 0.9002 | |
1 000 | 0.9002 | |||
750 | 0.9002 | |||
250 | 0.9002 | |||
17/05/2024 | 09:05:18.977 | 1 090 | 0.9218 | |
1 090 | 0.9218 | |||
1 090 | 0.9218 | |||
17/05/2024 | 09:03:25.973 | 500 | 0.9218 | |
500 | 0.9218 | |||
500 | 0.9218 | |||
17/05/2024 | 08:50:48.825 | 1 500 | 0.9218 | |
1 500 | 0.9218 | |||
1 500 | 0.9218 | |||
17/05/2024 | 08:47:07.958 | 1 000 | 0.9218 | |
1 000 | 0.9218 | |||
1 000 | 0.9218 | |||
17/05/2024 | 08:11:58.098 | 50 | 0.922 | |
50 | 0.922 | |||
50 | 0.922 | |||
17/05/2024 | 08:00:00.732 | 1 500 | 0.9002 | |
1 500 | 0.9002 | |||
1 500 | 0.9002 | |||
17/05/2024 | 08:00:00.536 | 4 000 | 0.9002 | |
2 000 | 0.9002 | |||
4 000 | 0.9002 | |||
2 000 | 0.9002 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00