Liontown Resources Ltd.

21

18

0.914

Date Time Volume Order Volume Price
17/05/2024 20:50:50.640 5 296   0.914
      750 0.914
      4 546 0.914
      5 296 0.914
17/05/2024 17:08:25.555 1 000   0.9134
      1 000 0.9134
      1 000 0.9134
17/05/2024 16:56:15.684 1 200   0.9002
      1 200 0.9002
      1 200 0.9002
17/05/2024 15:49:40.452 500   0.9122
      500 0.9122
      500 0.9122
17/05/2024 13:22:36.834 300   0.911
      300 0.911
      300 0.911
17/05/2024 11:14:41.776 100   0.911
      100 0.911
      100 0.911
17/05/2024 11:00:43.588 2 923   0.9002
      2 923 0.9002
      2 923 0.9002
17/05/2024 11:00:29.442 7 077   0.9002
      7 077 0.9002
      1 500 0.9002
      5 577 0.9002
17/05/2024 10:29:21.538 4 000   0.921
      4 000 0.921
      4 000 0.921
17/05/2024 09:48:10.124 1 000   0.9218
      1 000 0.9218
      1 000 0.9218
17/05/2024 09:21:59.303 1 000   0.9002
      1 000 0.9002
      750 0.9002
      250 0.9002
17/05/2024 09:05:18.977 1 090   0.9218
      1 090 0.9218
      1 090 0.9218
17/05/2024 09:03:25.973 500   0.9218
      500 0.9218
      500 0.9218
17/05/2024 08:50:48.825 1 500   0.9218
      1 500 0.9218
      1 500 0.9218
17/05/2024 08:47:07.958 1 000   0.9218
      1 000 0.9218
      1 000 0.9218
17/05/2024 08:11:58.098 50   0.922
      50 0.922
      50 0.922
17/05/2024 08:00:00.732 1 500   0.9002
      1 500 0.9002
      1 500 0.9002
17/05/2024 08:00:00.536 4 000   0.9002
      2 000 0.9002
      4 000 0.9002
      2 000 0.9002
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)