Lynas Rare Earths Ltd.

59

42

4.266

Date Time Volume Order Volume Price
17/05/2024 21:41:57.088 1 736   4.266
      1 736 4.266
      1 736 4.266
17/05/2024 21:13:21.418 100   4.28
      100 4.28
      100 4.28
17/05/2024 20:46:17.006 130   4.286
      130 4.286
      130 4.286
17/05/2024 19:32:24.914 1 200   4.245
      1 200 4.245
      1 200 4.245
17/05/2024 17:45:24.115 8 064   4.28
      3 262 4.28
      4 802 4.28
      8 064 4.28
17/05/2024 17:45:07.780 1 738   4.279
      1 738 4.279
      1 738 4.279
17/05/2024 17:44:51.035 5 000   4.28
      5 000 4.28
      5 000 4.28
17/05/2024 17:44:43.642 50   4.286
      50 4.286
      50 4.286
17/05/2024 17:42:51.527 1 762   4.287
      1 762 4.287
      1 762 4.287
17/05/2024 17:32:16.863 1 100   4.287
      1 100 4.287
      1 100 4.287
17/05/2024 17:29:58.025 1 762   4.316
      1 662 4.316
      100 4.316
      1 762 4.316
17/05/2024 17:24:49.821 10   4.287
      10 4.287
      10 4.287
17/05/2024 17:07:40.782 50   4.30
      50 4.30
      50 4.30
17/05/2024 16:55:07.181 1 212   4.30
      1 212 4.30
      1 212 4.30
17/05/2024 16:53:51.819 7 500   4.30
      250 4.30
      7 250 4.30
      7 500 4.30
17/05/2024 16:52:14.479 1 788   4.299
      50 4.299
      1 738 4.299
      1 788 4.299
17/05/2024 16:38:42.790 1 000   4.297
      1 000 4.297
      1 000 4.297
17/05/2024 16:38:34.921 997   4.296
      997 4.296
      997 4.296
17/05/2024 16:38:34.816 333   4.296
      333 4.296
      333 4.296
17/05/2024 15:53:36.326 800   4.299
      800 4.299
      800 4.299
17/05/2024 15:42:33.158 1 000   4.296
      1 000 4.296
      1 000 4.296
17/05/2024 15:08:08.292 686   4.299
      686 4.299
      500 4.299
      186 4.299
17/05/2024 15:07:24.567 500   4.298
      500 4.298
      500 4.298
17/05/2024 14:45:21.855 20   4.261
      20 4.261
      20 4.261
17/05/2024 14:38:24.940 1 000   4.261
      1 000 4.261
      1 000 4.261
17/05/2024 14:31:44.215 200   4.261
      200 4.261
      200 4.261
17/05/2024 14:16:31.280 74   4.261
      74 4.261
      74 4.261
17/05/2024 14:13:01.484 90   4.298
      90 4.298
      90 4.298
17/05/2024 14:12:49.004 500   4.298
      500 4.298
      500 4.298
17/05/2024 13:21:16.626 250   4.261
      250 4.261
      250 4.261
17/05/2024 11:16:55.600 300   4.299
      300 4.299
      300 4.299
17/05/2024 11:16:47.419 270   4.299
      270 4.299
      270 4.299
17/05/2024 11:12:04.995 250   4.299
      250 4.299
      250 4.299
17/05/2024 10:47:18.205 300   4.252
      300 4.252
      300 4.252
17/05/2024 10:41:38.563 13 008   4.299
      400 4.299
      1 540 4.299
      7 596 4.299
      1 200 4.299
      1 000 4.299
      275 4.299
      13 008 4.299
      997 4.299
17/05/2024 10:40:54.560 1 992   4.269
      250 4.269
      1 992 4.269
      1 742 4.269
17/05/2024 10:28:37.851 120   4.269
      120 4.269
      120 4.269
17/05/2024 09:29:58.115 352   4.26
      352 4.26
      352 4.26
17/05/2024 09:24:16.596 113   4.269
      113 4.269
      113 4.269
17/05/2024 09:21:20.666 250   4.252
      250 4.252
      250 4.252
17/05/2024 09:16:36.561 1 766   4.252
      1 414 4.252
      352 4.252
      1 766 4.252
17/05/2024 08:42:22.454 400   4.27
      400 4.27
      400 4.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)