Lynas Rare Earths Ltd.
- Information
- Last
- Buy
- Sell
59
42
4.266
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:41:57.088 | 1 736 | 4.266 | |
1 736 | 4.266 | |||
1 736 | 4.266 | |||
17/05/2024 | 21:13:21.418 | 100 | 4.28 | |
100 | 4.28 | |||
100 | 4.28 | |||
17/05/2024 | 20:46:17.006 | 130 | 4.286 | |
130 | 4.286 | |||
130 | 4.286 | |||
17/05/2024 | 19:32:24.914 | 1 200 | 4.245 | |
1 200 | 4.245 | |||
1 200 | 4.245 | |||
17/05/2024 | 17:45:24.115 | 8 064 | 4.28 | |
3 262 | 4.28 | |||
4 802 | 4.28 | |||
8 064 | 4.28 | |||
17/05/2024 | 17:45:07.780 | 1 738 | 4.279 | |
1 738 | 4.279 | |||
1 738 | 4.279 | |||
17/05/2024 | 17:44:51.035 | 5 000 | 4.28 | |
5 000 | 4.28 | |||
5 000 | 4.28 | |||
17/05/2024 | 17:44:43.642 | 50 | 4.286 | |
50 | 4.286 | |||
50 | 4.286 | |||
17/05/2024 | 17:42:51.527 | 1 762 | 4.287 | |
1 762 | 4.287 | |||
1 762 | 4.287 | |||
17/05/2024 | 17:32:16.863 | 1 100 | 4.287 | |
1 100 | 4.287 | |||
1 100 | 4.287 | |||
17/05/2024 | 17:29:58.025 | 1 762 | 4.316 | |
1 662 | 4.316 | |||
100 | 4.316 | |||
1 762 | 4.316 | |||
17/05/2024 | 17:24:49.821 | 10 | 4.287 | |
10 | 4.287 | |||
10 | 4.287 | |||
17/05/2024 | 17:07:40.782 | 50 | 4.30 | |
50 | 4.30 | |||
50 | 4.30 | |||
17/05/2024 | 16:55:07.181 | 1 212 | 4.30 | |
1 212 | 4.30 | |||
1 212 | 4.30 | |||
17/05/2024 | 16:53:51.819 | 7 500 | 4.30 | |
250 | 4.30 | |||
7 250 | 4.30 | |||
7 500 | 4.30 | |||
17/05/2024 | 16:52:14.479 | 1 788 | 4.299 | |
50 | 4.299 | |||
1 738 | 4.299 | |||
1 788 | 4.299 | |||
17/05/2024 | 16:38:42.790 | 1 000 | 4.297 | |
1 000 | 4.297 | |||
1 000 | 4.297 | |||
17/05/2024 | 16:38:34.921 | 997 | 4.296 | |
997 | 4.296 | |||
997 | 4.296 | |||
17/05/2024 | 16:38:34.816 | 333 | 4.296 | |
333 | 4.296 | |||
333 | 4.296 | |||
17/05/2024 | 15:53:36.326 | 800 | 4.299 | |
800 | 4.299 | |||
800 | 4.299 | |||
17/05/2024 | 15:42:33.158 | 1 000 | 4.296 | |
1 000 | 4.296 | |||
1 000 | 4.296 | |||
17/05/2024 | 15:08:08.292 | 686 | 4.299 | |
686 | 4.299 | |||
500 | 4.299 | |||
186 | 4.299 | |||
17/05/2024 | 15:07:24.567 | 500 | 4.298 | |
500 | 4.298 | |||
500 | 4.298 | |||
17/05/2024 | 14:45:21.855 | 20 | 4.261 | |
20 | 4.261 | |||
20 | 4.261 | |||
17/05/2024 | 14:38:24.940 | 1 000 | 4.261 | |
1 000 | 4.261 | |||
1 000 | 4.261 | |||
17/05/2024 | 14:31:44.215 | 200 | 4.261 | |
200 | 4.261 | |||
200 | 4.261 | |||
17/05/2024 | 14:16:31.280 | 74 | 4.261 | |
74 | 4.261 | |||
74 | 4.261 | |||
17/05/2024 | 14:13:01.484 | 90 | 4.298 | |
90 | 4.298 | |||
90 | 4.298 | |||
17/05/2024 | 14:12:49.004 | 500 | 4.298 | |
500 | 4.298 | |||
500 | 4.298 | |||
17/05/2024 | 13:21:16.626 | 250 | 4.261 | |
250 | 4.261 | |||
250 | 4.261 | |||
17/05/2024 | 11:16:55.600 | 300 | 4.299 | |
300 | 4.299 | |||
300 | 4.299 | |||
17/05/2024 | 11:16:47.419 | 270 | 4.299 | |
270 | 4.299 | |||
270 | 4.299 | |||
17/05/2024 | 11:12:04.995 | 250 | 4.299 | |
250 | 4.299 | |||
250 | 4.299 | |||
17/05/2024 | 10:47:18.205 | 300 | 4.252 | |
300 | 4.252 | |||
300 | 4.252 | |||
17/05/2024 | 10:41:38.563 | 13 008 | 4.299 | |
400 | 4.299 | |||
1 540 | 4.299 | |||
7 596 | 4.299 | |||
1 200 | 4.299 | |||
1 000 | 4.299 | |||
275 | 4.299 | |||
13 008 | 4.299 | |||
997 | 4.299 | |||
17/05/2024 | 10:40:54.560 | 1 992 | 4.269 | |
250 | 4.269 | |||
1 992 | 4.269 | |||
1 742 | 4.269 | |||
17/05/2024 | 10:28:37.851 | 120 | 4.269 | |
120 | 4.269 | |||
120 | 4.269 | |||
17/05/2024 | 09:29:58.115 | 352 | 4.26 | |
352 | 4.26 | |||
352 | 4.26 | |||
17/05/2024 | 09:24:16.596 | 113 | 4.269 | |
113 | 4.269 | |||
113 | 4.269 | |||
17/05/2024 | 09:21:20.666 | 250 | 4.252 | |
250 | 4.252 | |||
250 | 4.252 | |||
17/05/2024 | 09:16:36.561 | 1 766 | 4.252 | |
1 414 | 4.252 | |||
352 | 4.252 | |||
1 766 | 4.252 | |||
17/05/2024 | 08:42:22.454 | 400 | 4.27 | |
400 | 4.27 | |||
400 | 4.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00