Whitehaven Coal Ltd.

17

14

4.647

Date Time Volume Order Volume Price
15/05/2024 20:40:41.283 190   4.647
      190 4.647
      117 4.647
      73 4.647
15/05/2024 15:45:11.258 659   4.598
      113 4.598
      546 4.598
      659 4.598
15/05/2024 15:45:07.236 230   4.60
      230 4.60
      117 4.60
      113 4.60
15/05/2024 15:21:41.250 5   4.673
      5 4.673
      5 4.673
15/05/2024 14:27:46.715 100   4.65
      100 4.65
      100 4.65
15/05/2024 11:07:08.749 408   4.675
      408 4.675
      408 4.675
15/05/2024 11:07:06.889 648   4.675
      648 4.675
      648 4.675
15/05/2024 11:07:02.113 648   4.635
      648 4.635
      648 4.635
15/05/2024 11:07:00.043 648   4.635
      648 4.635
      648 4.635
15/05/2024 11:05:53.783 648   4.585
      648 4.585
      648 4.585
15/05/2024 09:41:27.613 342   4.561
      342 4.561
      342 4.561
15/05/2024 09:41:27.563 658   4.561
      658 4.561
      658 4.561
15/05/2024 09:30:30.085 40   4.635
      40 4.635
      40 4.635
15/05/2024 09:24:36.848 450   4.561
      450 4.561
      424 4.561
      26 4.561
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)