Whitehaven Coal Ltd.
- Information
- Last
- Buy
- Sell
17
14
4.647
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:40:41.283 | 190 | 4.647 | |
190 | 4.647 | |||
117 | 4.647 | |||
73 | 4.647 | |||
15/05/2024 | 15:45:11.258 | 659 | 4.598 | |
113 | 4.598 | |||
546 | 4.598 | |||
659 | 4.598 | |||
15/05/2024 | 15:45:07.236 | 230 | 4.60 | |
230 | 4.60 | |||
117 | 4.60 | |||
113 | 4.60 | |||
15/05/2024 | 15:21:41.250 | 5 | 4.673 | |
5 | 4.673 | |||
5 | 4.673 | |||
15/05/2024 | 14:27:46.715 | 100 | 4.65 | |
100 | 4.65 | |||
100 | 4.65 | |||
15/05/2024 | 11:07:08.749 | 408 | 4.675 | |
408 | 4.675 | |||
408 | 4.675 | |||
15/05/2024 | 11:07:06.889 | 648 | 4.675 | |
648 | 4.675 | |||
648 | 4.675 | |||
15/05/2024 | 11:07:02.113 | 648 | 4.635 | |
648 | 4.635 | |||
648 | 4.635 | |||
15/05/2024 | 11:07:00.043 | 648 | 4.635 | |
648 | 4.635 | |||
648 | 4.635 | |||
15/05/2024 | 11:05:53.783 | 648 | 4.585 | |
648 | 4.585 | |||
648 | 4.585 | |||
15/05/2024 | 09:41:27.613 | 342 | 4.561 | |
342 | 4.561 | |||
342 | 4.561 | |||
15/05/2024 | 09:41:27.563 | 658 | 4.561 | |
658 | 4.561 | |||
658 | 4.561 | |||
15/05/2024 | 09:30:30.085 | 40 | 4.635 | |
40 | 4.635 | |||
40 | 4.635 | |||
15/05/2024 | 09:24:36.848 | 450 | 4.561 | |
450 | 4.561 | |||
424 | 4.561 | |||
26 | 4.561 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 20:56:47
Last Update:
15/05/2024 @ 20:56:47