Woodside Energy Group Ltd.
- Information
- Last
- Buy
- Sell
54
49
17.138
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:16:54.878 | 63 | 17.138 | |
63 | 17.138 | |||
63 | 17.138 | |||
15/05/2024 | 20:45:32.132 | 36 | 17.126 | |
36 | 17.126 | |||
36 | 17.126 | |||
15/05/2024 | 20:41:26.467 | 90 | 17.126 | |
90 | 17.126 | |||
90 | 17.126 | |||
15/05/2024 | 20:41:19.410 | 100 | 17.126 | |
100 | 17.126 | |||
100 | 17.126 | |||
15/05/2024 | 18:47:13.087 | 100 | 17.068 | |
100 | 17.068 | |||
100 | 17.068 | |||
15/05/2024 | 17:52:13.837 | 85 | 17.042 | |
85 | 17.042 | |||
85 | 17.042 | |||
15/05/2024 | 17:07:40.337 | 118 | 17.012 | |
118 | 17.012 | |||
118 | 17.012 | |||
15/05/2024 | 16:49:13.625 | 126 | 16.936 | |
126 | 16.936 | |||
126 | 16.936 | |||
15/05/2024 | 16:20:14.398 | 82 | 17.006 | |
82 | 17.006 | |||
82 | 17.006 | |||
15/05/2024 | 16:13:48.478 | 355 | 16.92 | |
355 | 16.92 | |||
355 | 16.92 | |||
15/05/2024 | 15:51:58.817 | 150 | 16.95 | |
150 | 16.95 | |||
150 | 16.95 | |||
15/05/2024 | 15:51:58.677 | 150 | 16.952 | |
150 | 16.952 | |||
150 | 16.952 | |||
15/05/2024 | 15:49:49.133 | 287 | 17.00 | |
287 | 17.00 | |||
87 | 17.00 | |||
200 | 17.00 | |||
15/05/2024 | 15:38:49.483 | 18 | 17.002 | |
18 | 17.002 | |||
18 | 17.002 | |||
15/05/2024 | 15:37:48.840 | 18 | 17.048 | |
18 | 17.048 | |||
18 | 17.048 | |||
15/05/2024 | 15:32:26.313 | 352 | 17.00 | |
152 | 17.00 | |||
352 | 17.00 | |||
200 | 17.00 | |||
15/05/2024 | 15:31:55.230 | 25 | 17.00 | |
25 | 17.00 | |||
25 | 17.00 | |||
15/05/2024 | 15:28:53.568 | 36 | 17.00 | |
36 | 17.00 | |||
36 | 17.00 | |||
15/05/2024 | 15:13:15.678 | 50 | 17.074 | |
50 | 17.074 | |||
50 | 17.074 | |||
15/05/2024 | 15:07:23.059 | 178 | 17.084 | |
178 | 17.084 | |||
178 | 17.084 | |||
15/05/2024 | 15:05:57.042 | 32 | 17.082 | |
32 | 17.082 | |||
32 | 17.082 | |||
15/05/2024 | 14:48:20.559 | 28 | 17.014 | |
28 | 17.014 | |||
28 | 17.014 | |||
15/05/2024 | 13:53:43.133 | 100 | 17.08 | |
100 | 17.08 | |||
100 | 17.08 | |||
15/05/2024 | 13:52:10.244 | 100 | 17.082 | |
100 | 17.082 | |||
100 | 17.082 | |||
15/05/2024 | 13:51:25.322 | 100 | 17.082 | |
100 | 17.082 | |||
100 | 17.082 | |||
15/05/2024 | 13:51:18.883 | 100 | 17.082 | |
100 | 17.082 | |||
100 | 17.082 | |||
15/05/2024 | 13:51:12.772 | 100 | 17.082 | |
100 | 17.082 | |||
100 | 17.082 | |||
15/05/2024 | 13:30:33.510 | 1 | 17.136 | |
1 | 17.136 | |||
1 | 17.136 | |||
15/05/2024 | 13:21:20.421 | 100 | 17.082 | |
100 | 17.082 | |||
100 | 17.082 | |||
15/05/2024 | 12:59:11.487 | 300 | 17.164 | |
300 | 17.164 | |||
300 | 17.164 | |||
15/05/2024 | 12:59:06.531 | 300 | 17.144 | |
300 | 17.144 | |||
300 | 17.144 | |||
15/05/2024 | 12:55:15.571 | 258 | 17.20 | |
258 | 17.20 | |||
258 | 17.20 | |||
15/05/2024 | 12:54:23.715 | 60 | 17.202 | |
60 | 17.202 | |||
60 | 17.202 | |||
15/05/2024 | 12:38:06.193 | 270 | 17.214 | |
270 | 17.214 | |||
270 | 17.214 | |||
15/05/2024 | 12:23:43.156 | 30 | 17.20 | |
30 | 17.20 | |||
30 | 17.20 | |||
15/05/2024 | 12:21:51.364 | 130 | 17.23 | |
130 | 17.23 | |||
130 | 17.23 | |||
15/05/2024 | 12:14:30.780 | 9 | 17.23 | |
9 | 17.23 | |||
9 | 17.23 | |||
15/05/2024 | 11:52:36.833 | 35 | 17.13 | |
35 | 17.13 | |||
35 | 17.13 | |||
15/05/2024 | 11:14:44.778 | 271 | 17.156 | |
271 | 17.156 | |||
271 | 17.156 | |||
15/05/2024 | 11:10:09.450 | 300 | 17.152 | |
300 | 17.152 | |||
300 | 17.152 | |||
15/05/2024 | 11:08:15.020 | 2 | 17.162 | |
2 | 17.162 | |||
2 | 17.162 | |||
15/05/2024 | 10:55:47.710 | 300 | 17.21 | |
300 | 17.21 | |||
300 | 17.21 | |||
15/05/2024 | 10:54:33.252 | 300 | 17.21 | |
300 | 17.21 | |||
300 | 17.21 | |||
15/05/2024 | 10:52:41.201 | 1 | 17.182 | |
1 | 17.182 | |||
1 | 17.182 | |||
15/05/2024 | 10:52:19.489 | 349 | 17.144 | |
349 | 17.144 | |||
349 | 17.144 | |||
15/05/2024 | 10:42:38.576 | 90 | 17.082 | |
6 | 17.082 | |||
90 | 17.082 | |||
84 | 17.082 | |||
15/05/2024 | 09:30:39.983 | 3 | 17.184 | |
3 | 17.184 | |||
3 | 17.184 | |||
15/05/2024 | 09:30:32.111 | 58 | 17.184 | |
58 | 17.184 | |||
58 | 17.184 | |||
15/05/2024 | 08:06:47.199 | 3 | 17.076 | |
3 | 17.076 | |||
3 | 17.076 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00