Woodside Energy Group Ltd.

54

49

17.138

Date Time Volume Order Volume Price
15/05/2024 21:16:54.878 63   17.138
      63 17.138
      63 17.138
15/05/2024 20:45:32.132 36   17.126
      36 17.126
      36 17.126
15/05/2024 20:41:26.467 90   17.126
      90 17.126
      90 17.126
15/05/2024 20:41:19.410 100   17.126
      100 17.126
      100 17.126
15/05/2024 18:47:13.087 100   17.068
      100 17.068
      100 17.068
15/05/2024 17:52:13.837 85   17.042
      85 17.042
      85 17.042
15/05/2024 17:07:40.337 118   17.012
      118 17.012
      118 17.012
15/05/2024 16:49:13.625 126   16.936
      126 16.936
      126 16.936
15/05/2024 16:20:14.398 82   17.006
      82 17.006
      82 17.006
15/05/2024 16:13:48.478 355   16.92
      355 16.92
      355 16.92
15/05/2024 15:51:58.817 150   16.95
      150 16.95
      150 16.95
15/05/2024 15:51:58.677 150   16.952
      150 16.952
      150 16.952
15/05/2024 15:49:49.133 287   17.00
      287 17.00
      87 17.00
      200 17.00
15/05/2024 15:38:49.483 18   17.002
      18 17.002
      18 17.002
15/05/2024 15:37:48.840 18   17.048
      18 17.048
      18 17.048
15/05/2024 15:32:26.313 352   17.00
      152 17.00
      352 17.00
      200 17.00
15/05/2024 15:31:55.230 25   17.00
      25 17.00
      25 17.00
15/05/2024 15:28:53.568 36   17.00
      36 17.00
      36 17.00
15/05/2024 15:13:15.678 50   17.074
      50 17.074
      50 17.074
15/05/2024 15:07:23.059 178   17.084
      178 17.084
      178 17.084
15/05/2024 15:05:57.042 32   17.082
      32 17.082
      32 17.082
15/05/2024 14:48:20.559 28   17.014
      28 17.014
      28 17.014
15/05/2024 13:53:43.133 100   17.08
      100 17.08
      100 17.08
15/05/2024 13:52:10.244 100   17.082
      100 17.082
      100 17.082
15/05/2024 13:51:25.322 100   17.082
      100 17.082
      100 17.082
15/05/2024 13:51:18.883 100   17.082
      100 17.082
      100 17.082
15/05/2024 13:51:12.772 100   17.082
      100 17.082
      100 17.082
15/05/2024 13:30:33.510 1   17.136
      1 17.136
      1 17.136
15/05/2024 13:21:20.421 100   17.082
      100 17.082
      100 17.082
15/05/2024 12:59:11.487 300   17.164
      300 17.164
      300 17.164
15/05/2024 12:59:06.531 300   17.144
      300 17.144
      300 17.144
15/05/2024 12:55:15.571 258   17.20
      258 17.20
      258 17.20
15/05/2024 12:54:23.715 60   17.202
      60 17.202
      60 17.202
15/05/2024 12:38:06.193 270   17.214
      270 17.214
      270 17.214
15/05/2024 12:23:43.156 30   17.20
      30 17.20
      30 17.20
15/05/2024 12:21:51.364 130   17.23
      130 17.23
      130 17.23
15/05/2024 12:14:30.780 9   17.23
      9 17.23
      9 17.23
15/05/2024 11:52:36.833 35   17.13
      35 17.13
      35 17.13
15/05/2024 11:14:44.778 271   17.156
      271 17.156
      271 17.156
15/05/2024 11:10:09.450 300   17.152
      300 17.152
      300 17.152
15/05/2024 11:08:15.020 2   17.162
      2 17.162
      2 17.162
15/05/2024 10:55:47.710 300   17.21
      300 17.21
      300 17.21
15/05/2024 10:54:33.252 300   17.21
      300 17.21
      300 17.21
15/05/2024 10:52:41.201 1   17.182
      1 17.182
      1 17.182
15/05/2024 10:52:19.489 349   17.144
      349 17.144
      349 17.144
15/05/2024 10:42:38.576 90   17.082
      6 17.082
      90 17.082
      84 17.082
15/05/2024 09:30:39.983 3   17.184
      3 17.184
      3 17.184
15/05/2024 09:30:32.111 58   17.184
      58 17.184
      58 17.184
15/05/2024 08:06:47.199 3   17.076
      3 17.076
      3 17.076
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)