Solvay S.A.
- Information
- Last
- Buy
- Sell
23
22
34.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:34:07.932 | 1 | 34.23 | |
1 | 34.23 | |||
1 | 34.23 | |||
17/05/2024 | 18:12:09.879 | 91 | 34.03 | |
91 | 34.03 | |||
91 | 34.03 | |||
17/05/2024 | 17:44:49.706 | 48 | 33.75 | |
48 | 33.75 | |||
48 | 33.75 | |||
17/05/2024 | 17:36:35.047 | 92 | 33.93 | |
92 | 33.93 | |||
92 | 33.93 | |||
17/05/2024 | 16:45:53.658 | 50 | 33.63 | |
50 | 33.63 | |||
50 | 33.63 | |||
17/05/2024 | 16:30:03.233 | 1 | 33.57 | |
1 | 33.57 | |||
1 | 33.57 | |||
17/05/2024 | 14:05:58.858 | 10 | 33.20 | |
10 | 33.20 | |||
10 | 33.20 | |||
17/05/2024 | 13:51:46.264 | 1 | 33.22 | |
1 | 33.22 | |||
1 | 33.22 | |||
17/05/2024 | 11:50:04.262 | 66 | 33.36 | |
66 | 33.36 | |||
66 | 33.36 | |||
17/05/2024 | 11:45:37.409 | 10 | 33.18 | |
10 | 33.18 | |||
10 | 33.18 | |||
17/05/2024 | 11:07:25.883 | 16 | 33.12 | |
16 | 33.12 | |||
16 | 33.12 | |||
17/05/2024 | 10:20:16.035 | 75 | 33.01 | |
75 | 33.01 | |||
75 | 33.01 | |||
17/05/2024 | 10:14:39.426 | 10 | 33.02 | |
10 | 33.02 | |||
10 | 33.02 | |||
17/05/2024 | 10:11:22.708 | 160 | 33.00 | |
160 | 33.00 | |||
160 | 33.00 | |||
17/05/2024 | 09:40:01.956 | 88 | 33.04 | |
88 | 33.04 | |||
88 | 33.04 | |||
17/05/2024 | 09:11:06.835 | 180 | 33.09 | |
180 | 33.09 | |||
180 | 33.09 | |||
17/05/2024 | 09:02:51.348 | 186 | 32.75 | |
186 | 32.75 | |||
186 | 32.75 | |||
17/05/2024 | 09:02:36.428 | 160 | 32.60 | |
160 | 32.60 | |||
160 | 32.60 | |||
17/05/2024 | 09:02:36.274 | 31 | 32.75 | |
20 | 32.75 | |||
31 | 32.75 | |||
11 | 32.75 | |||
17/05/2024 | 08:16:39.558 | 393 | 33.30 | |
93 | 33.30 | |||
393 | 33.30 | |||
300 | 33.30 | |||
17/05/2024 | 08:02:25.162 | 93 | 33.27 | |
93 | 33.27 | |||
93 | 33.27 | |||
17/05/2024 | 08:00:10.404 | 93 | 33.37 | |
93 | 33.37 | |||
93 | 33.37 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00