Cofinimmo S.A.

6

7

60.20

Date Time Volume Order Volume Price
14/05/2024 18:20:00.260 38   60.20
      38 60.20
      38 60.20
14/05/2024 16:54:22.391 5   60.20
      5 60.20
      5 60.20
14/05/2024 13:57:01.139 16   60.40
      16 60.40
      16 60.40
14/05/2024 12:49:13.594 100   60.25
      100 60.25
      100 60.25
14/05/2024 12:12:52.234 65   60.20
      65 60.20
      65 60.20
14/05/2024 09:07:11.751 8   60.70
      8 60.70
      8 60.70
14/05/2024 08:00:47.191 2   61.05
      2 61.05
      2 61.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)