Cofinimmo S.A.
- Information
- Last
- Buy
- Sell
6
7
60.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:20:00.260 | 38 | 60.20 | |
38 | 60.20 | |||
38 | 60.20 | |||
14/05/2024 | 16:54:22.391 | 5 | 60.20 | |
5 | 60.20 | |||
5 | 60.20 | |||
14/05/2024 | 13:57:01.139 | 16 | 60.40 | |
16 | 60.40 | |||
16 | 60.40 | |||
14/05/2024 | 12:49:13.594 | 100 | 60.25 | |
100 | 60.25 | |||
100 | 60.25 | |||
14/05/2024 | 12:12:52.234 | 65 | 60.20 | |
65 | 60.20 | |||
65 | 60.20 | |||
14/05/2024 | 09:07:11.751 | 8 | 60.70 | |
8 | 60.70 | |||
8 | 60.70 | |||
14/05/2024 | 08:00:47.191 | 2 | 61.05 | |
2 | 61.05 | |||
2 | 61.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00