Agfa-Gevaert N.V.
- Information
- Last
- Buy
- Sell
12
13
1.132
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:31:05.852 | 2 700 | 1.132 | |
2 700 | 1.132 | |||
2 700 | 1.132 | |||
17/05/2024 | 17:24:08.223 | 200 | 1.136 | |
200 | 1.136 | |||
200 | 1.136 | |||
17/05/2024 | 14:31:40.753 | 80 | 1.132 | |
80 | 1.132 | |||
80 | 1.132 | |||
17/05/2024 | 14:18:11.336 | 2 000 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
17/05/2024 | 13:15:01.163 | 350 | 1.158 | |
350 | 1.158 | |||
350 | 1.158 | |||
17/05/2024 | 12:26:20.932 | 915 | 1.15 | |
915 | 1.15 | |||
915 | 1.15 | |||
17/05/2024 | 12:00:15.021 | 254 | 1.15 | |
254 | 1.15 | |||
254 | 1.15 | |||
17/05/2024 | 11:09:20.549 | 2 400 | 1.16 | |
2 400 | 1.16 | |||
2 400 | 1.16 | |||
17/05/2024 | 10:55:22.002 | 2 000 | 1.16 | |
2 000 | 1.16 | |||
2 000 | 1.16 | |||
17/05/2024 | 10:55:15.604 | 3 000 | 1.16 | |
3 000 | 1.16 | |||
3 000 | 1.16 | |||
17/05/2024 | 10:00:55.634 | 200 | 1.154 | |
200 | 1.154 | |||
200 | 1.154 | |||
17/05/2024 | 09:57:02.855 | 1 728 | 1.158 | |
1 728 | 1.158 | |||
1 728 | 1.158 | |||
17/05/2024 | 09:34:16.344 | 1 000 | 1.162 | |
1 000 | 1.162 | |||
1 000 | 1.162 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00