D'Ieteren Group S.A.

10

11

200.00

Date Time Volume Order Volume Price
17/05/2024 21:26:41.606 5   200.00
      5 200.00
      5 200.00
17/05/2024 18:47:46.916 11   199.30
      11 199.30
      11 199.30
17/05/2024 17:50:21.722 1   198.60
      1 198.60
      1 198.60
17/05/2024 14:32:44.402 1   200.20
      1 200.20
      1 200.20
17/05/2024 12:49:49.723 1   200.60
      1 200.60
      1 200.60
17/05/2024 11:01:05.037 3   199.60
      3 199.60
      3 199.60
17/05/2024 11:00:37.914 1   200.00
      1 200.00
      1 200.00
17/05/2024 10:42:51.425 5   200.00
      5 200.00
      5 200.00
17/05/2024 09:06:01.830 1   203.00
      1 203.00
      1 203.00
17/05/2024 09:04:34.481 6   203.20
      6 203.20
      6 203.20
17/05/2024 08:00:17.677 6   203.20
      6 203.20
      6 203.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)