AGEAS SA/NV

10

11

47.18

Date Time Volume Order Volume Price
17/05/2024 17:58:48.196 15   47.18
      15 47.18
      15 47.18
17/05/2024 17:49:09.316 1   47.16
      1 47.16
      1 47.16
17/05/2024 16:58:24.819 200   46.74
      200 46.74
      200 46.74
17/05/2024 15:23:02.846 37   46.62
      37 46.62
      37 46.62
17/05/2024 13:33:00.340 32   46.54
      32 46.54
      32 46.54
17/05/2024 12:15:35.238 2 980   46.28
      2 980 46.28
      2 980 46.28
17/05/2024 12:14:31.803 220   46.34
      220 46.34
      220 46.34
17/05/2024 11:32:56.326 40   46.46
      40 46.46
      40 46.46
17/05/2024 11:29:10.053 85   46.48
      85 46.48
      85 46.48
17/05/2024 10:27:26.606 50   46.42
      50 46.42
      50 46.42
17/05/2024 09:29:58.668 1   46.20
      1 46.20
      1 46.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)