AGEAS SA/NV
- Information
- Last
- Buy
- Sell
10
11
47.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:58:48.196 | 15 | 47.18 | |
15 | 47.18 | |||
15 | 47.18 | |||
17/05/2024 | 17:49:09.316 | 1 | 47.16 | |
1 | 47.16 | |||
1 | 47.16 | |||
17/05/2024 | 16:58:24.819 | 200 | 46.74 | |
200 | 46.74 | |||
200 | 46.74 | |||
17/05/2024 | 15:23:02.846 | 37 | 46.62 | |
37 | 46.62 | |||
37 | 46.62 | |||
17/05/2024 | 13:33:00.340 | 32 | 46.54 | |
32 | 46.54 | |||
32 | 46.54 | |||
17/05/2024 | 12:15:35.238 | 2 980 | 46.28 | |
2 980 | 46.28 | |||
2 980 | 46.28 | |||
17/05/2024 | 12:14:31.803 | 220 | 46.34 | |
220 | 46.34 | |||
220 | 46.34 | |||
17/05/2024 | 11:32:56.326 | 40 | 46.46 | |
40 | 46.46 | |||
40 | 46.46 | |||
17/05/2024 | 11:29:10.053 | 85 | 46.48 | |
85 | 46.48 | |||
85 | 46.48 | |||
17/05/2024 | 10:27:26.606 | 50 | 46.42 | |
50 | 46.42 | |||
50 | 46.42 | |||
17/05/2024 | 09:29:58.668 | 1 | 46.20 | |
1 | 46.20 | |||
1 | 46.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00