Anheuser-Busch InBev S.A./N.V.
- Information
- Last
- Buy
- Sell
45
42
56.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 20:20:05.751 | 1 | 56.46 | |
1 | 56.46 | |||
1 | 56.46 | |||
29/04/2024 | 19:37:47.451 | 1 | 56.38 | |
1 | 56.38 | |||
1 | 56.38 | |||
29/04/2024 | 19:24:51.446 | 80 | 56.36 | |
80 | 56.36 | |||
80 | 56.36 | |||
29/04/2024 | 19:14:22.727 | 10 | 56.32 | |
10 | 56.32 | |||
10 | 56.32 | |||
29/04/2024 | 18:08:37.669 | 22 | 56.42 | |
22 | 56.42 | |||
22 | 56.42 | |||
29/04/2024 | 17:22:53.661 | 42 | 56.30 | |
42 | 56.30 | |||
42 | 56.30 | |||
29/04/2024 | 17:21:49.642 | 266 | 56.34 | |
266 | 56.34 | |||
266 | 56.34 | |||
29/04/2024 | 17:11:59.328 | 22 | 56.36 | |
22 | 56.36 | |||
22 | 56.36 | |||
29/04/2024 | 17:05:55.712 | 24 | 56.36 | |
24 | 56.36 | |||
24 | 56.36 | |||
29/04/2024 | 17:01:32.657 | 4 | 56.40 | |
4 | 56.40 | |||
4 | 56.40 | |||
29/04/2024 | 16:33:21.700 | 62 | 56.46 | |
62 | 56.46 | |||
62 | 56.46 | |||
29/04/2024 | 16:14:16.047 | 20 | 56.40 | |
20 | 56.40 | |||
20 | 56.40 | |||
29/04/2024 | 15:51:31.999 | 450 | 56.38 | |
450 | 56.38 | |||
450 | 56.38 | |||
29/04/2024 | 15:48:32.155 | 530 | 56.42 | |
530 | 56.42 | |||
530 | 56.42 | |||
29/04/2024 | 15:20:36.094 | 1 | 56.46 | |
1 | 56.46 | |||
1 | 56.46 | |||
29/04/2024 | 14:59:09.350 | 1 | 56.50 | |
1 | 56.50 | |||
1 | 56.50 | |||
29/04/2024 | 14:58:26.367 | 147 | 56.50 | |
147 | 56.50 | |||
147 | 56.50 | |||
29/04/2024 | 14:40:42.777 | 100 | 56.42 | |
100 | 56.42 | |||
100 | 56.42 | |||
29/04/2024 | 14:16:16.843 | 202 | 56.40 | |
202 | 56.40 | |||
202 | 56.40 | |||
29/04/2024 | 14:04:00.019 | 1 | 56.42 | |
1 | 56.42 | |||
1 | 56.42 | |||
29/04/2024 | 13:27:08.253 | 1 | 56.34 | |
1 | 56.34 | |||
1 | 56.34 | |||
29/04/2024 | 12:11:08.994 | 9 | 56.46 | |
9 | 56.46 | |||
9 | 56.46 | |||
29/04/2024 | 12:06:13.776 | 18 | 56.42 | |
18 | 56.42 | |||
18 | 56.42 | |||
29/04/2024 | 11:54:03.694 | 100 | 56.26 | |
100 | 56.26 | |||
100 | 56.26 | |||
29/04/2024 | 11:50:04.598 | 300 | 56.26 | |
300 | 56.26 | |||
300 | 56.26 | |||
29/04/2024 | 11:49:16.971 | 18 | 56.26 | |
18 | 56.26 | |||
18 | 56.26 | |||
29/04/2024 | 11:25:24.088 | 1 | 56.40 | |
1 | 56.40 | |||
1 | 56.40 | |||
29/04/2024 | 11:25:05.919 | 1 | 56.36 | |
1 | 56.36 | |||
1 | 56.36 | |||
29/04/2024 | 10:28:06.551 | 140 | 56.24 | |
140 | 56.24 | |||
140 | 56.24 | |||
29/04/2024 | 10:11:40.936 | 3 | 56.30 | |
3 | 56.30 | |||
3 | 56.30 | |||
29/04/2024 | 10:07:58.206 | 7 | 56.32 | |
7 | 56.32 | |||
7 | 56.32 | |||
29/04/2024 | 09:56:53.522 | 3 | 56.30 | |
3 | 56.30 | |||
3 | 56.30 | |||
29/04/2024 | 09:56:20.414 | 1 | 56.34 | |
1 | 56.34 | |||
1 | 56.34 | |||
29/04/2024 | 09:49:13.179 | 310 | 56.30 | |
310 | 56.30 | |||
310 | 56.30 | |||
29/04/2024 | 09:48:10.481 | 390 | 56.26 | |
390 | 56.26 | |||
390 | 56.26 | |||
29/04/2024 | 09:10:43.313 | 220 | 56.18 | |
220 | 56.18 | |||
220 | 56.18 | |||
29/04/2024 | 09:04:33.531 | 1 | 56.06 | |
1 | 56.06 | |||
1 | 56.06 | |||
29/04/2024 | 08:02:41.264 | 18 | 56.28 | |
18 | 56.28 | |||
18 | 56.28 | |||
29/04/2024 | 08:00:27.347 | 1 | 56.30 | |
1 | 56.30 | |||
1 | 56.30 | |||
29/04/2024 | 08:00:17.279 | 7 | 56.28 | |
7 | 56.28 | |||
7 | 56.28 | |||
29/04/2024 | 08:00:07.914 | 1 | 56.30 | |
1 | 56.30 | |||
1 | 56.30 | |||
29/04/2024 | 08:00:00.700 | 81 | 56.28 | |
69 | 56.28 | |||
14 | 56.28 | |||
66 | 56.28 | |||
1 | 56.28 | |||
2 | 56.28 | |||
10 | 56.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00