Anheuser-Busch InBev S.A./N.V.

45

42

56.46

Date Time Volume Order Volume Price
29/04/2024 20:20:05.751 1   56.46
      1 56.46
      1 56.46
29/04/2024 19:37:47.451 1   56.38
      1 56.38
      1 56.38
29/04/2024 19:24:51.446 80   56.36
      80 56.36
      80 56.36
29/04/2024 19:14:22.727 10   56.32
      10 56.32
      10 56.32
29/04/2024 18:08:37.669 22   56.42
      22 56.42
      22 56.42
29/04/2024 17:22:53.661 42   56.30
      42 56.30
      42 56.30
29/04/2024 17:21:49.642 266   56.34
      266 56.34
      266 56.34
29/04/2024 17:11:59.328 22   56.36
      22 56.36
      22 56.36
29/04/2024 17:05:55.712 24   56.36
      24 56.36
      24 56.36
29/04/2024 17:01:32.657 4   56.40
      4 56.40
      4 56.40
29/04/2024 16:33:21.700 62   56.46
      62 56.46
      62 56.46
29/04/2024 16:14:16.047 20   56.40
      20 56.40
      20 56.40
29/04/2024 15:51:31.999 450   56.38
      450 56.38
      450 56.38
29/04/2024 15:48:32.155 530   56.42
      530 56.42
      530 56.42
29/04/2024 15:20:36.094 1   56.46
      1 56.46
      1 56.46
29/04/2024 14:59:09.350 1   56.50
      1 56.50
      1 56.50
29/04/2024 14:58:26.367 147   56.50
      147 56.50
      147 56.50
29/04/2024 14:40:42.777 100   56.42
      100 56.42
      100 56.42
29/04/2024 14:16:16.843 202   56.40
      202 56.40
      202 56.40
29/04/2024 14:04:00.019 1   56.42
      1 56.42
      1 56.42
29/04/2024 13:27:08.253 1   56.34
      1 56.34
      1 56.34
29/04/2024 12:11:08.994 9   56.46
      9 56.46
      9 56.46
29/04/2024 12:06:13.776 18   56.42
      18 56.42
      18 56.42
29/04/2024 11:54:03.694 100   56.26
      100 56.26
      100 56.26
29/04/2024 11:50:04.598 300   56.26
      300 56.26
      300 56.26
29/04/2024 11:49:16.971 18   56.26
      18 56.26
      18 56.26
29/04/2024 11:25:24.088 1   56.40
      1 56.40
      1 56.40
29/04/2024 11:25:05.919 1   56.36
      1 56.36
      1 56.36
29/04/2024 10:28:06.551 140   56.24
      140 56.24
      140 56.24
29/04/2024 10:11:40.936 3   56.30
      3 56.30
      3 56.30
29/04/2024 10:07:58.206 7   56.32
      7 56.32
      7 56.32
29/04/2024 09:56:53.522 3   56.30
      3 56.30
      3 56.30
29/04/2024 09:56:20.414 1   56.34
      1 56.34
      1 56.34
29/04/2024 09:49:13.179 310   56.30
      310 56.30
      310 56.30
29/04/2024 09:48:10.481 390   56.26
      390 56.26
      390 56.26
29/04/2024 09:10:43.313 220   56.18
      220 56.18
      220 56.18
29/04/2024 09:04:33.531 1   56.06
      1 56.06
      1 56.06
29/04/2024 08:02:41.264 18   56.28
      18 56.28
      18 56.28
29/04/2024 08:00:27.347 1   56.30
      1 56.30
      1 56.30
29/04/2024 08:00:17.279 7   56.28
      7 56.28
      7 56.28
29/04/2024 08:00:07.914 1   56.30
      1 56.30
      1 56.30
29/04/2024 08:00:00.700 81   56.28
      69 56.28
      14 56.28
      66 56.28
      1 56.28
      2 56.28
      10 56.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)