Azelis Group N.V.
- Information
- Last
- Buy
- Sell
38
39
18.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:26:59.593 | 26 | 18.98 | |
26 | 18.98 | |||
26 | 18.98 | |||
17/05/2024 | 17:25:24.288 | 28 | 18.96 | |
28 | 18.96 | |||
28 | 18.96 | |||
17/05/2024 | 17:23:26.409 | 9 | 18.97 | |
9 | 18.97 | |||
9 | 18.97 | |||
17/05/2024 | 16:37:24.660 | 60 | 18.99 | |
60 | 18.99 | |||
60 | 18.99 | |||
17/05/2024 | 16:32:26.980 | 60 | 19.00 | |
60 | 19.00 | |||
60 | 19.00 | |||
17/05/2024 | 16:29:40.745 | 60 | 18.99 | |
60 | 18.99 | |||
60 | 18.99 | |||
17/05/2024 | 15:41:02.982 | 60 | 18.95 | |
60 | 18.95 | |||
60 | 18.95 | |||
17/05/2024 | 15:38:07.142 | 60 | 18.86 | |
60 | 18.86 | |||
60 | 18.86 | |||
17/05/2024 | 14:55:06.670 | 60 | 18.99 | |
60 | 18.99 | |||
60 | 18.99 | |||
17/05/2024 | 14:54:42.717 | 60 | 18.97 | |
60 | 18.97 | |||
60 | 18.97 | |||
17/05/2024 | 14:28:27.482 | 60 | 18.92 | |
60 | 18.92 | |||
60 | 18.92 | |||
17/05/2024 | 14:08:12.653 | 53 | 18.89 | |
53 | 18.89 | |||
53 | 18.89 | |||
17/05/2024 | 13:49:53.990 | 60 | 18.93 | |
60 | 18.93 | |||
60 | 18.93 | |||
17/05/2024 | 13:22:31.755 | 60 | 18.89 | |
60 | 18.89 | |||
60 | 18.89 | |||
17/05/2024 | 12:13:30.888 | 60 | 18.86 | |
60 | 18.86 | |||
60 | 18.86 | |||
17/05/2024 | 11:40:55.116 | 60 | 18.43 | |
60 | 18.43 | |||
60 | 18.43 | |||
17/05/2024 | 11:14:11.846 | 20 | 18.55 | |
20 | 18.55 | |||
20 | 18.55 | |||
17/05/2024 | 11:08:46.496 | 60 | 18.59 | |
60 | 18.59 | |||
60 | 18.59 | |||
17/05/2024 | 11:00:26.155 | 15 | 18.61 | |
15 | 18.61 | |||
15 | 18.61 | |||
17/05/2024 | 10:54:30.041 | 25 | 18.70 | |
25 | 18.70 | |||
25 | 18.70 | |||
17/05/2024 | 10:48:08.729 | 26 | 18.74 | |
26 | 18.74 | |||
26 | 18.74 | |||
17/05/2024 | 10:45:52.976 | 26 | 18.66 | |
26 | 18.66 | |||
26 | 18.66 | |||
17/05/2024 | 10:32:21.163 | 40 | 18.90 | |
40 | 18.90 | |||
40 | 18.90 | |||
17/05/2024 | 10:32:21.066 | 60 | 18.90 | |
60 | 18.90 | |||
60 | 18.90 | |||
17/05/2024 | 10:32:20.862 | 60 | 18.90 | |
60 | 18.90 | |||
60 | 18.90 | |||
17/05/2024 | 10:32:20.603 | 60 | 18.90 | |
60 | 18.90 | |||
60 | 18.90 | |||
17/05/2024 | 10:32:20.456 | 60 | 18.90 | |
60 | 18.90 | |||
60 | 18.90 | |||
17/05/2024 | 10:32:20.302 | 60 | 18.90 | |
60 | 18.90 | |||
60 | 18.90 | |||
17/05/2024 | 10:32:13.222 | 60 | 18.90 | |
60 | 18.90 | |||
60 | 18.90 | |||
17/05/2024 | 10:06:00.589 | 940 | 18.94 | |
940 | 18.94 | |||
940 | 18.94 | |||
17/05/2024 | 10:05:35.212 | 60 | 18.88 | |
60 | 18.88 | |||
60 | 18.88 | |||
17/05/2024 | 09:24:27.069 | 3 | 19.09 | |
3 | 19.09 | |||
3 | 19.09 | |||
17/05/2024 | 09:13:02.643 | 60 | 19.09 | |
60 | 19.09 | |||
60 | 19.09 | |||
17/05/2024 | 09:10:31.553 | 60 | 18.99 | |
60 | 18.99 | |||
60 | 18.99 | |||
17/05/2024 | 09:05:45.787 | 60 | 19.15 | |
60 | 19.15 | |||
60 | 19.15 | |||
17/05/2024 | 09:04:39.264 | 250 | 18.95 | |
250 | 18.95 | |||
250 | 18.95 | |||
17/05/2024 | 09:04:25.711 | 110 | 19.00 | |
110 | 19.00 | |||
110 | 19.00 | |||
17/05/2024 | 08:56:56.249 | 50 | 19.22 | |
50 | 19.22 | |||
50 | 19.22 | |||
17/05/2024 | 08:00:23.843 | 60 | 19.60 | |
60 | 19.60 | |||
60 | 19.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00