Azelis Group N.V.

38

39

18.98

Date Time Volume Order Volume Price
17/05/2024 17:26:59.593 26   18.98
      26 18.98
      26 18.98
17/05/2024 17:25:24.288 28   18.96
      28 18.96
      28 18.96
17/05/2024 17:23:26.409 9   18.97
      9 18.97
      9 18.97
17/05/2024 16:37:24.660 60   18.99
      60 18.99
      60 18.99
17/05/2024 16:32:26.980 60   19.00
      60 19.00
      60 19.00
17/05/2024 16:29:40.745 60   18.99
      60 18.99
      60 18.99
17/05/2024 15:41:02.982 60   18.95
      60 18.95
      60 18.95
17/05/2024 15:38:07.142 60   18.86
      60 18.86
      60 18.86
17/05/2024 14:55:06.670 60   18.99
      60 18.99
      60 18.99
17/05/2024 14:54:42.717 60   18.97
      60 18.97
      60 18.97
17/05/2024 14:28:27.482 60   18.92
      60 18.92
      60 18.92
17/05/2024 14:08:12.653 53   18.89
      53 18.89
      53 18.89
17/05/2024 13:49:53.990 60   18.93
      60 18.93
      60 18.93
17/05/2024 13:22:31.755 60   18.89
      60 18.89
      60 18.89
17/05/2024 12:13:30.888 60   18.86
      60 18.86
      60 18.86
17/05/2024 11:40:55.116 60   18.43
      60 18.43
      60 18.43
17/05/2024 11:14:11.846 20   18.55
      20 18.55
      20 18.55
17/05/2024 11:08:46.496 60   18.59
      60 18.59
      60 18.59
17/05/2024 11:00:26.155 15   18.61
      15 18.61
      15 18.61
17/05/2024 10:54:30.041 25   18.70
      25 18.70
      25 18.70
17/05/2024 10:48:08.729 26   18.74
      26 18.74
      26 18.74
17/05/2024 10:45:52.976 26   18.66
      26 18.66
      26 18.66
17/05/2024 10:32:21.163 40   18.90
      40 18.90
      40 18.90
17/05/2024 10:32:21.066 60   18.90
      60 18.90
      60 18.90
17/05/2024 10:32:20.862 60   18.90
      60 18.90
      60 18.90
17/05/2024 10:32:20.603 60   18.90
      60 18.90
      60 18.90
17/05/2024 10:32:20.456 60   18.90
      60 18.90
      60 18.90
17/05/2024 10:32:20.302 60   18.90
      60 18.90
      60 18.90
17/05/2024 10:32:13.222 60   18.90
      60 18.90
      60 18.90
17/05/2024 10:06:00.589 940   18.94
      940 18.94
      940 18.94
17/05/2024 10:05:35.212 60   18.88
      60 18.88
      60 18.88
17/05/2024 09:24:27.069 3   19.09
      3 19.09
      3 19.09
17/05/2024 09:13:02.643 60   19.09
      60 19.09
      60 19.09
17/05/2024 09:10:31.553 60   18.99
      60 18.99
      60 18.99
17/05/2024 09:05:45.787 60   19.15
      60 19.15
      60 19.15
17/05/2024 09:04:39.264 250   18.95
      250 18.95
      250 18.95
17/05/2024 09:04:25.711 110   19.00
      110 19.00
      110 19.00
17/05/2024 08:56:56.249 50   19.22
      50 19.22
      50 19.22
17/05/2024 08:00:23.843 60   19.60
      60 19.60
      60 19.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)