Aegon Ltd.

25

26

6.308

Date Time Volume Order Volume Price
17/05/2024 19:56:25.883 1   6.308
      1 6.308
      1 6.308
17/05/2024 18:38:25.179 450   6.292
      450 6.292
      450 6.292
17/05/2024 17:28:34.865 1 106   6.328
      1 106 6.328
      1 106 6.328
17/05/2024 16:27:11.489 2 000   6.33
      2 000 6.33
      2 000 6.33
17/05/2024 16:20:08.154 13   6.326
      13 6.326
      13 6.326
17/05/2024 15:22:43.476 150   6.298
      150 6.298
      150 6.298
17/05/2024 14:15:57.039 241   6.30
      241 6.30
      241 6.30
17/05/2024 13:44:12.221 1   6.302
      1 6.302
      1 6.302
17/05/2024 13:09:01.803 1 000   6.302
      1 000 6.302
      1 000 6.302
17/05/2024 13:04:43.261 792   6.312
      792 6.312
      792 6.312
17/05/2024 13:03:38.466 2 000   6.31
      2 000 6.31
      2 000 6.31
17/05/2024 12:07:35.681 405   6.304
      405 6.304
      405 6.304
17/05/2024 12:06:03.343 500   6.306
      500 6.306
      500 6.306
17/05/2024 11:32:00.876 1 887   6.316
      1 887 6.316
      1 887 6.316
17/05/2024 11:31:42.943 610   6.316
      610 6.316
      610 6.316
17/05/2024 10:52:25.396 640   6.298
      640 6.298
      640 6.298
17/05/2024 10:51:29.501 300   6.30
      300 6.30
      300 6.30
17/05/2024 10:48:39.100 6   6.292
      6 6.292
      6 6.292
17/05/2024 10:43:52.193 5   6.296
      5 6.296
      5 6.296
17/05/2024 10:33:57.494 375   6.286
      375 6.286
      375 6.286
17/05/2024 10:27:22.136 1 000   6.292
      1 000 6.292
      1 000 6.292
17/05/2024 09:51:15.755 29   6.312
      29 6.312
      29 6.312
17/05/2024 09:45:36.210 285   6.31
      285 6.31
      285 6.31
17/05/2024 09:44:51.444 90   6.312
      90 6.312
      90 6.312
17/05/2024 09:18:08.936 25   6.316
      25 6.316
      25 6.316
17/05/2024 08:50:58.545 900   6.316
      900 6.316
      900 6.316
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)