Norwegian Cruise Line Holdings

40

38

14.944

Date Time Volume Order Volume Price
10/05/2024 21:30:42.530 200   14.944
      200 14.944
      200 14.944
10/05/2024 20:03:03.744 50   14.85
      50 14.85
      50 14.85
10/05/2024 19:27:04.942 4   14.85
      4 14.85
      4 14.85
10/05/2024 19:03:49.945 100   14.838
      100 14.838
      100 14.838
10/05/2024 18:43:34.569 70   14.766
      70 14.766
      70 14.766
10/05/2024 18:25:16.803 100   14.804
      100 14.804
      100 14.804
10/05/2024 18:24:19.997 266   14.752
      266 14.752
      266 14.752
10/05/2024 18:11:54.375 200   14.826
      200 14.826
      200 14.826
10/05/2024 18:06:36.102 47   14.752
      47 14.752
      47 14.752
10/05/2024 18:03:37.906 15   14.782
      15 14.782
      15 14.782
10/05/2024 17:49:55.774 50   14.716
      50 14.716
      50 14.716
10/05/2024 16:55:37.980 550   14.80
      550 14.80
      550 14.80
10/05/2024 16:55:37.865 1 000   14.802
      1 000 14.802
      1 000 14.802
10/05/2024 16:29:25.615 65   14.892
      65 14.892
      65 14.892
10/05/2024 16:07:35.317 280   14.846
      280 14.846
      280 14.846
10/05/2024 16:01:31.723 500   14.85
      500 14.85
      500 14.85
10/05/2024 15:55:49.329 120   14.952
      120 14.952
      120 14.952
10/05/2024 15:40:09.564 150   14.90
      150 14.90
      150 14.90
10/05/2024 15:36:06.032 189   15.00
      189 15.00
      189 15.00
10/05/2024 15:35:55.810 2 670   15.00
      2 670 15.00
      2 670 15.00
10/05/2024 15:33:11.086 1 141   15.00
      1 141 15.00
      1 141 15.00
10/05/2024 15:31:56.859 25   15.04
      25 15.04
      25 15.04
10/05/2024 15:31:31.736 800   15.05
      800 15.05
      800 15.05
10/05/2024 14:43:12.479 10   15.106
      10 15.106
      10 15.106
10/05/2024 13:39:35.524 100   15.118
      100 15.118
      100 15.118
10/05/2024 13:26:07.454 100   15.118
      100 15.118
      100 15.118
10/05/2024 11:30:53.739 320   15.002
      320 15.002
      320 15.002
10/05/2024 11:30:52.695 669   15.002
      669 15.002
      669 15.002
10/05/2024 11:30:36.890 1 342   15.038
      673 15.038
      669 15.038
      1 342 15.038
10/05/2024 11:30:26.608 669   15.038
      669 15.038
      669 15.038
10/05/2024 11:29:47.138 220   15.186
      220 15.186
      220 15.186
10/05/2024 11:23:48.999 300   15.186
      300 15.186
      300 15.186
10/05/2024 11:06:03.712 17   15.064
      17 15.064
      17 15.064
10/05/2024 10:46:03.682 4   15.068
      4 15.068
      4 15.068
10/05/2024 10:37:47.413 10   15.078
      10 15.078
      10 15.078
10/05/2024 09:27:28.272 500   15.026
      350 15.026
      150 15.026
      500 15.026
10/05/2024 08:34:40.863 81   15.16
      81 15.16
      81 15.16
10/05/2024 08:01:24.514 29   15.172
      29 15.172
      29 15.172
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)