Norwegian Cruise Line Holdings
- Information
- Last
- Buy
- Sell
40
38
14.944
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:30:42.530 | 200 | 14.944 | |
200 | 14.944 | |||
200 | 14.944 | |||
10/05/2024 | 20:03:03.744 | 50 | 14.85 | |
50 | 14.85 | |||
50 | 14.85 | |||
10/05/2024 | 19:27:04.942 | 4 | 14.85 | |
4 | 14.85 | |||
4 | 14.85 | |||
10/05/2024 | 19:03:49.945 | 100 | 14.838 | |
100 | 14.838 | |||
100 | 14.838 | |||
10/05/2024 | 18:43:34.569 | 70 | 14.766 | |
70 | 14.766 | |||
70 | 14.766 | |||
10/05/2024 | 18:25:16.803 | 100 | 14.804 | |
100 | 14.804 | |||
100 | 14.804 | |||
10/05/2024 | 18:24:19.997 | 266 | 14.752 | |
266 | 14.752 | |||
266 | 14.752 | |||
10/05/2024 | 18:11:54.375 | 200 | 14.826 | |
200 | 14.826 | |||
200 | 14.826 | |||
10/05/2024 | 18:06:36.102 | 47 | 14.752 | |
47 | 14.752 | |||
47 | 14.752 | |||
10/05/2024 | 18:03:37.906 | 15 | 14.782 | |
15 | 14.782 | |||
15 | 14.782 | |||
10/05/2024 | 17:49:55.774 | 50 | 14.716 | |
50 | 14.716 | |||
50 | 14.716 | |||
10/05/2024 | 16:55:37.980 | 550 | 14.80 | |
550 | 14.80 | |||
550 | 14.80 | |||
10/05/2024 | 16:55:37.865 | 1 000 | 14.802 | |
1 000 | 14.802 | |||
1 000 | 14.802 | |||
10/05/2024 | 16:29:25.615 | 65 | 14.892 | |
65 | 14.892 | |||
65 | 14.892 | |||
10/05/2024 | 16:07:35.317 | 280 | 14.846 | |
280 | 14.846 | |||
280 | 14.846 | |||
10/05/2024 | 16:01:31.723 | 500 | 14.85 | |
500 | 14.85 | |||
500 | 14.85 | |||
10/05/2024 | 15:55:49.329 | 120 | 14.952 | |
120 | 14.952 | |||
120 | 14.952 | |||
10/05/2024 | 15:40:09.564 | 150 | 14.90 | |
150 | 14.90 | |||
150 | 14.90 | |||
10/05/2024 | 15:36:06.032 | 189 | 15.00 | |
189 | 15.00 | |||
189 | 15.00 | |||
10/05/2024 | 15:35:55.810 | 2 670 | 15.00 | |
2 670 | 15.00 | |||
2 670 | 15.00 | |||
10/05/2024 | 15:33:11.086 | 1 141 | 15.00 | |
1 141 | 15.00 | |||
1 141 | 15.00 | |||
10/05/2024 | 15:31:56.859 | 25 | 15.04 | |
25 | 15.04 | |||
25 | 15.04 | |||
10/05/2024 | 15:31:31.736 | 800 | 15.05 | |
800 | 15.05 | |||
800 | 15.05 | |||
10/05/2024 | 14:43:12.479 | 10 | 15.106 | |
10 | 15.106 | |||
10 | 15.106 | |||
10/05/2024 | 13:39:35.524 | 100 | 15.118 | |
100 | 15.118 | |||
100 | 15.118 | |||
10/05/2024 | 13:26:07.454 | 100 | 15.118 | |
100 | 15.118 | |||
100 | 15.118 | |||
10/05/2024 | 11:30:53.739 | 320 | 15.002 | |
320 | 15.002 | |||
320 | 15.002 | |||
10/05/2024 | 11:30:52.695 | 669 | 15.002 | |
669 | 15.002 | |||
669 | 15.002 | |||
10/05/2024 | 11:30:36.890 | 1 342 | 15.038 | |
673 | 15.038 | |||
669 | 15.038 | |||
1 342 | 15.038 | |||
10/05/2024 | 11:30:26.608 | 669 | 15.038 | |
669 | 15.038 | |||
669 | 15.038 | |||
10/05/2024 | 11:29:47.138 | 220 | 15.186 | |
220 | 15.186 | |||
220 | 15.186 | |||
10/05/2024 | 11:23:48.999 | 300 | 15.186 | |
300 | 15.186 | |||
300 | 15.186 | |||
10/05/2024 | 11:06:03.712 | 17 | 15.064 | |
17 | 15.064 | |||
17 | 15.064 | |||
10/05/2024 | 10:46:03.682 | 4 | 15.068 | |
4 | 15.068 | |||
4 | 15.068 | |||
10/05/2024 | 10:37:47.413 | 10 | 15.078 | |
10 | 15.078 | |||
10 | 15.078 | |||
10/05/2024 | 09:27:28.272 | 500 | 15.026 | |
350 | 15.026 | |||
150 | 15.026 | |||
500 | 15.026 | |||
10/05/2024 | 08:34:40.863 | 81 | 15.16 | |
81 | 15.16 | |||
81 | 15.16 | |||
10/05/2024 | 08:01:24.514 | 29 | 15.172 | |
29 | 15.172 | |||
29 | 15.172 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00