AbCellera Biologics Inc.

5

6

3.339

Date Time Volume Order Volume Price
17/05/2024 21:25:55.565 15   3.339
      15 3.339
      15 3.339
17/05/2024 16:24:11.866 21   3.396
      21 3.396
      21 3.396
17/05/2024 15:39:03.644 666   3.456
      666 3.456
      666 3.456
17/05/2024 15:35:59.659 87   3.50
      87 3.50
      87 3.50
17/05/2024 10:23:31.186 8   3.455
      8 3.455
      8 3.455
17/05/2024 08:01:23.734 120   3.456
      120 3.456
      120 3.456
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)