Abitibi Metals Corp.
- Information
- Last
- Buy
- Sell
23
21
0.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:16:28.668 | 3 000 | 0.29 | |
3 000 | 0.29 | |||
3 000 | 0.29 | |||
17/05/2024 | 21:15:05.909 | 14 000 | 0.29 | |
14 000 | 0.29 | |||
14 000 | 0.29 | |||
17/05/2024 | 20:50:51.408 | 625 | 0.293 | |
625 | 0.293 | |||
625 | 0.293 | |||
17/05/2024 | 20:49:16.859 | 75 | 0.293 | |
75 | 0.293 | |||
75 | 0.293 | |||
17/05/2024 | 19:28:38.176 | 3 500 | 0.286 | |
3 500 | 0.286 | |||
3 500 | 0.286 | |||
17/05/2024 | 17:27:24.784 | 200 | 0.283 | |
200 | 0.283 | |||
200 | 0.283 | |||
17/05/2024 | 16:19:21.576 | 15 000 | 0.283 | |
15 000 | 0.283 | |||
15 000 | 0.283 | |||
17/05/2024 | 16:08:58.435 | 4 500 | 0.283 | |
3 500 | 0.283 | |||
4 500 | 0.283 | |||
1 000 | 0.283 | |||
17/05/2024 | 13:57:56.604 | 2 450 | 0.293 | |
2 450 | 0.293 | |||
2 450 | 0.293 | |||
17/05/2024 | 13:33:42.056 | 5 000 | 0.293 | |
5 000 | 0.293 | |||
5 000 | 0.293 | |||
17/05/2024 | 13:00:18.980 | 1 211 | 0.281 | |
711 | 0.281 | |||
1 211 | 0.281 | |||
500 | 0.281 | |||
17/05/2024 | 12:51:55.628 | 220 | 0.293 | |
220 | 0.293 | |||
220 | 0.293 | |||
17/05/2024 | 12:41:05.799 | 17 | 0.293 | |
17 | 0.293 | |||
17 | 0.293 | |||
17/05/2024 | 11:42:09.809 | 1 000 | 0.293 | |
1 000 | 0.293 | |||
1 000 | 0.293 | |||
17/05/2024 | 11:19:54.295 | 1 229 | 0.295 | |
1 229 | 0.295 | |||
1 229 | 0.295 | |||
17/05/2024 | 11:18:30.643 | 6 771 | 0.295 | |
6 771 | 0.295 | |||
6 771 | 0.295 | |||
17/05/2024 | 10:49:00.267 | 100 | 0.297 | |
100 | 0.297 | |||
100 | 0.297 | |||
17/05/2024 | 10:11:42.101 | 197 | 0.297 | |
197 | 0.297 | |||
197 | 0.297 | |||
17/05/2024 | 10:00:35.507 | 6 000 | 0.284 | |
4 000 | 0.284 | |||
2 000 | 0.284 | |||
6 000 | 0.284 | |||
17/05/2024 | 09:50:17.674 | 400 | 0.297 | |
400 | 0.297 | |||
400 | 0.297 | |||
17/05/2024 | 09:26:56.973 | 100 | 0.295 | |
100 | 0.295 | |||
100 | 0.295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00