Abitibi Metals Corp.

23

21

0.29

Date Time Volume Order Volume Price
17/05/2024 21:16:28.668 3 000   0.29
      3 000 0.29
      3 000 0.29
17/05/2024 21:15:05.909 14 000   0.29
      14 000 0.29
      14 000 0.29
17/05/2024 20:50:51.408 625   0.293
      625 0.293
      625 0.293
17/05/2024 20:49:16.859 75   0.293
      75 0.293
      75 0.293
17/05/2024 19:28:38.176 3 500   0.286
      3 500 0.286
      3 500 0.286
17/05/2024 17:27:24.784 200   0.283
      200 0.283
      200 0.283
17/05/2024 16:19:21.576 15 000   0.283
      15 000 0.283
      15 000 0.283
17/05/2024 16:08:58.435 4 500   0.283
      3 500 0.283
      4 500 0.283
      1 000 0.283
17/05/2024 13:57:56.604 2 450   0.293
      2 450 0.293
      2 450 0.293
17/05/2024 13:33:42.056 5 000   0.293
      5 000 0.293
      5 000 0.293
17/05/2024 13:00:18.980 1 211   0.281
      711 0.281
      1 211 0.281
      500 0.281
17/05/2024 12:51:55.628 220   0.293
      220 0.293
      220 0.293
17/05/2024 12:41:05.799 17   0.293
      17 0.293
      17 0.293
17/05/2024 11:42:09.809 1 000   0.293
      1 000 0.293
      1 000 0.293
17/05/2024 11:19:54.295 1 229   0.295
      1 229 0.295
      1 229 0.295
17/05/2024 11:18:30.643 6 771   0.295
      6 771 0.295
      6 771 0.295
17/05/2024 10:49:00.267 100   0.297
      100 0.297
      100 0.297
17/05/2024 10:11:42.101 197   0.297
      197 0.297
      197 0.297
17/05/2024 10:00:35.507 6 000   0.284
      4 000 0.284
      2 000 0.284
      6 000 0.284
17/05/2024 09:50:17.674 400   0.297
      400 0.297
      400 0.297
17/05/2024 09:26:56.973 100   0.295
      100 0.295
      100 0.295
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)