AbraSilver Resource Corp.
- Information
- Last
- Buy
- Sell
66
56
0.3645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:47.811 | 5 000 | 0.3645 | |
5 000 | 0.3645 | |||
5 000 | 0.3645 | |||
17/05/2024 | 21:22:48.621 | 502 | 0.371 | |
502 | 0.371 | |||
502 | 0.371 | |||
17/05/2024 | 21:15:53.245 | 6 150 | 0.371 | |
6 150 | 0.371 | |||
6 150 | 0.371 | |||
17/05/2024 | 21:03:38.665 | 650 | 0.3895 | |
650 | 0.3895 | |||
650 | 0.3895 | |||
17/05/2024 | 20:55:23.013 | 5 670 | 0.379 | |
5 670 | 0.379 | |||
5 670 | 0.379 | |||
17/05/2024 | 20:53:40.941 | 199 | 0.3895 | |
199 | 0.3895 | |||
199 | 0.3895 | |||
17/05/2024 | 20:21:49.268 | 5 500 | 0.371 | |
5 500 | 0.371 | |||
5 500 | 0.371 | |||
17/05/2024 | 19:52:16.725 | 850 | 0.371 | |
850 | 0.371 | |||
850 | 0.371 | |||
17/05/2024 | 19:50:12.943 | 800 | 0.371 | |
800 | 0.371 | |||
800 | 0.371 | |||
17/05/2024 | 19:43:42.462 | 1 585 | 0.3785 | |
1 585 | 0.3785 | |||
500 | 0.3785 | |||
1 085 | 0.3785 | |||
17/05/2024 | 19:03:01.961 | 358 | 0.36 | |
358 | 0.36 | |||
358 | 0.36 | |||
17/05/2024 | 19:03:01.860 | 17 542 | 0.36 | |
17 542 | 0.36 | |||
17 542 | 0.36 | |||
17/05/2024 | 18:50:45.154 | 340 | 0.358 | |
340 | 0.358 | |||
340 | 0.358 | |||
17/05/2024 | 18:44:10.814 | 8 689 | 0.358 | |
8 689 | 0.358 | |||
8 689 | 0.358 | |||
17/05/2024 | 18:34:53.820 | 977 | 0.358 | |
977 | 0.358 | |||
977 | 0.358 | |||
17/05/2024 | 18:27:49.354 | 1 240 | 0.358 | |
1 240 | 0.358 | |||
1 240 | 0.358 | |||
17/05/2024 | 18:12:29.247 | 6 000 | 0.358 | |
6 000 | 0.358 | |||
6 000 | 0.358 | |||
17/05/2024 | 18:07:42.676 | 3 429 | 0.3645 | |
3 429 | 0.3645 | |||
3 429 | 0.3645 | |||
17/05/2024 | 18:02:46.077 | 2 557 | 0.351 | |
2 557 | 0.351 | |||
2 557 | 0.351 | |||
17/05/2024 | 18:01:48.491 | 500 | 0.351 | |
500 | 0.351 | |||
500 | 0.351 | |||
17/05/2024 | 18:00:26.406 | 2 700 | 0.3645 | |
1 000 | 0.3645 | |||
2 700 | 0.3645 | |||
1 700 | 0.3645 | |||
17/05/2024 | 17:56:42.074 | 1 200 | 0.358 | |
1 200 | 0.358 | |||
1 200 | 0.358 | |||
17/05/2024 | 17:48:48.012 | 1 000 | 0.3515 | |
1 000 | 0.3515 | |||
1 000 | 0.3515 | |||
17/05/2024 | 17:48:46.070 | 12 000 | 0.3515 | |
12 000 | 0.3515 | |||
12 000 | 0.3515 | |||
17/05/2024 | 17:44:03.804 | 1 500 | 0.358 | |
1 500 | 0.358 | |||
1 500 | 0.358 | |||
17/05/2024 | 17:43:39.799 | 1 550 | 0.358 | |
1 550 | 0.358 | |||
1 550 | 0.358 | |||
17/05/2024 | 17:38:44.134 | 2 640 | 0.379 | |
2 640 | 0.379 | |||
2 640 | 0.379 | |||
17/05/2024 | 17:36:07.483 | 4 500 | 0.358 | |
4 500 | 0.358 | |||
4 500 | 0.358 | |||
17/05/2024 | 17:28:09.622 | 345 | 0.3515 | |
345 | 0.3515 | |||
345 | 0.3515 | |||
17/05/2024 | 17:22:00.918 | 9 999 | 0.3515 | |
9 999 | 0.3515 | |||
9 999 | 0.3515 | |||
17/05/2024 | 17:20:27.775 | 1 | 0.3515 | |
1 | 0.3515 | |||
1 | 0.3515 | |||
17/05/2024 | 17:16:29.101 | 10 000 | 0.3515 | |
10 000 | 0.3515 | |||
10 000 | 0.3515 | |||
17/05/2024 | 17:11:06.254 | 5 000 | 0.36 | |
5 000 | 0.36 | |||
5 000 | 0.36 | |||
17/05/2024 | 17:11:06.202 | 6 500 | 0.3585 | |
6 500 | 0.3585 | |||
6 500 | 0.3585 | |||
17/05/2024 | 17:03:29.568 | 2 000 | 0.3515 | |
2 000 | 0.3515 | |||
2 000 | 0.3515 | |||
17/05/2024 | 16:27:27.543 | 100 | 0.3585 | |
100 | 0.3585 | |||
100 | 0.3585 | |||
17/05/2024 | 16:15:21.192 | 7 200 | 0.3585 | |
7 200 | 0.3585 | |||
4 700 | 0.3585 | |||
2 500 | 0.3585 | |||
17/05/2024 | 15:30:48.123 | 12 000 | 0.3545 | |
12 000 | 0.3545 | |||
12 000 | 0.3545 | |||
17/05/2024 | 15:30:25.827 | 2 631 | 0.354 | |
2 631 | 0.354 | |||
2 631 | 0.354 | |||
17/05/2024 | 15:20:15.493 | 1 600 | 0.3645 | |
1 600 | 0.3645 | |||
1 600 | 0.3645 | |||
17/05/2024 | 15:16:49.284 | 18 145 | 0.354 | |
600 | 0.354 | |||
7 000 | 0.354 | |||
18 145 | 0.354 | |||
500 | 0.354 | |||
9 045 | 0.354 | |||
1 000 | 0.354 | |||
17/05/2024 | 15:16:36.164 | 7 500 | 0.349 | |
7 500 | 0.349 | |||
2 500 | 0.349 | |||
1 000 | 0.349 | |||
4 000 | 0.349 | |||
17/05/2024 | 15:16:01.280 | 4 355 | 0.3445 | |
4 355 | 0.3445 | |||
4 355 | 0.3445 | |||
17/05/2024 | 14:52:28.012 | 145 | 0.3445 | |
145 | 0.3445 | |||
145 | 0.3445 | |||
17/05/2024 | 14:50:52.464 | 4 355 | 0.3445 | |
4 355 | 0.3445 | |||
4 355 | 0.3445 | |||
17/05/2024 | 14:50:37.331 | 145 | 0.3445 | |
145 | 0.3445 | |||
145 | 0.3445 | |||
17/05/2024 | 14:50:19.642 | 4 355 | 0.3445 | |
4 355 | 0.3445 | |||
4 355 | 0.3445 | |||
17/05/2024 | 14:23:32.146 | 560 | 0.3445 | |
560 | 0.3445 | |||
560 | 0.3445 | |||
17/05/2024 | 13:22:02.026 | 976 | 0.3485 | |
976 | 0.3485 | |||
976 | 0.3485 | |||
17/05/2024 | 13:21:55.224 | 4 305 | 0.3485 | |
4 305 | 0.3485 | |||
4 305 | 0.3485 | |||
17/05/2024 | 10:19:44.667 | 16 000 | 0.347 | |
16 000 | 0.347 | |||
16 000 | 0.347 | |||
17/05/2024 | 10:02:18.173 | 6 000 | 0.34 | |
6 000 | 0.34 | |||
6 000 | 0.34 | |||
17/05/2024 | 10:02:12.706 | 6 000 | 0.3395 | |
6 000 | 0.3395 | |||
6 000 | 0.3395 | |||
17/05/2024 | 10:00:54.377 | 6 000 | 0.3395 | |
6 000 | 0.3395 | |||
6 000 | 0.3395 | |||
17/05/2024 | 09:59:51.551 | 6 000 | 0.3395 | |
6 000 | 0.3395 | |||
6 000 | 0.3395 | |||
17/05/2024 | 08:00:10.062 | 5 000 | 0.34 | |
5 000 | 0.34 | |||
5 000 | 0.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00