AbraSilver Resource Corp.

66

56

0.3645

Date Time Volume Order Volume Price
17/05/2024 21:55:47.811 5 000   0.3645
      5 000 0.3645
      5 000 0.3645
17/05/2024 21:22:48.621 502   0.371
      502 0.371
      502 0.371
17/05/2024 21:15:53.245 6 150   0.371
      6 150 0.371
      6 150 0.371
17/05/2024 21:03:38.665 650   0.3895
      650 0.3895
      650 0.3895
17/05/2024 20:55:23.013 5 670   0.379
      5 670 0.379
      5 670 0.379
17/05/2024 20:53:40.941 199   0.3895
      199 0.3895
      199 0.3895
17/05/2024 20:21:49.268 5 500   0.371
      5 500 0.371
      5 500 0.371
17/05/2024 19:52:16.725 850   0.371
      850 0.371
      850 0.371
17/05/2024 19:50:12.943 800   0.371
      800 0.371
      800 0.371
17/05/2024 19:43:42.462 1 585   0.3785
      1 585 0.3785
      500 0.3785
      1 085 0.3785
17/05/2024 19:03:01.961 358   0.36
      358 0.36
      358 0.36
17/05/2024 19:03:01.860 17 542   0.36
      17 542 0.36
      17 542 0.36
17/05/2024 18:50:45.154 340   0.358
      340 0.358
      340 0.358
17/05/2024 18:44:10.814 8 689   0.358
      8 689 0.358
      8 689 0.358
17/05/2024 18:34:53.820 977   0.358
      977 0.358
      977 0.358
17/05/2024 18:27:49.354 1 240   0.358
      1 240 0.358
      1 240 0.358
17/05/2024 18:12:29.247 6 000   0.358
      6 000 0.358
      6 000 0.358
17/05/2024 18:07:42.676 3 429   0.3645
      3 429 0.3645
      3 429 0.3645
17/05/2024 18:02:46.077 2 557   0.351
      2 557 0.351
      2 557 0.351
17/05/2024 18:01:48.491 500   0.351
      500 0.351
      500 0.351
17/05/2024 18:00:26.406 2 700   0.3645
      1 000 0.3645
      2 700 0.3645
      1 700 0.3645
17/05/2024 17:56:42.074 1 200   0.358
      1 200 0.358
      1 200 0.358
17/05/2024 17:48:48.012 1 000   0.3515
      1 000 0.3515
      1 000 0.3515
17/05/2024 17:48:46.070 12 000   0.3515
      12 000 0.3515
      12 000 0.3515
17/05/2024 17:44:03.804 1 500   0.358
      1 500 0.358
      1 500 0.358
17/05/2024 17:43:39.799 1 550   0.358
      1 550 0.358
      1 550 0.358
17/05/2024 17:38:44.134 2 640   0.379
      2 640 0.379
      2 640 0.379
17/05/2024 17:36:07.483 4 500   0.358
      4 500 0.358
      4 500 0.358
17/05/2024 17:28:09.622 345   0.3515
      345 0.3515
      345 0.3515
17/05/2024 17:22:00.918 9 999   0.3515
      9 999 0.3515
      9 999 0.3515
17/05/2024 17:20:27.775 1   0.3515
      1 0.3515
      1 0.3515
17/05/2024 17:16:29.101 10 000   0.3515
      10 000 0.3515
      10 000 0.3515
17/05/2024 17:11:06.254 5 000   0.36
      5 000 0.36
      5 000 0.36
17/05/2024 17:11:06.202 6 500   0.3585
      6 500 0.3585
      6 500 0.3585
17/05/2024 17:03:29.568 2 000   0.3515
      2 000 0.3515
      2 000 0.3515
17/05/2024 16:27:27.543 100   0.3585
      100 0.3585
      100 0.3585
17/05/2024 16:15:21.192 7 200   0.3585
      7 200 0.3585
      4 700 0.3585
      2 500 0.3585
17/05/2024 15:30:48.123 12 000   0.3545
      12 000 0.3545
      12 000 0.3545
17/05/2024 15:30:25.827 2 631   0.354
      2 631 0.354
      2 631 0.354
17/05/2024 15:20:15.493 1 600   0.3645
      1 600 0.3645
      1 600 0.3645
17/05/2024 15:16:49.284 18 145   0.354
      600 0.354
      7 000 0.354
      18 145 0.354
      500 0.354
      9 045 0.354
      1 000 0.354
17/05/2024 15:16:36.164 7 500   0.349
      7 500 0.349
      2 500 0.349
      1 000 0.349
      4 000 0.349
17/05/2024 15:16:01.280 4 355   0.3445
      4 355 0.3445
      4 355 0.3445
17/05/2024 14:52:28.012 145   0.3445
      145 0.3445
      145 0.3445
17/05/2024 14:50:52.464 4 355   0.3445
      4 355 0.3445
      4 355 0.3445
17/05/2024 14:50:37.331 145   0.3445
      145 0.3445
      145 0.3445
17/05/2024 14:50:19.642 4 355   0.3445
      4 355 0.3445
      4 355 0.3445
17/05/2024 14:23:32.146 560   0.3445
      560 0.3445
      560 0.3445
17/05/2024 13:22:02.026 976   0.3485
      976 0.3485
      976 0.3485
17/05/2024 13:21:55.224 4 305   0.3485
      4 305 0.3485
      4 305 0.3485
17/05/2024 10:19:44.667 16 000   0.347
      16 000 0.347
      16 000 0.347
17/05/2024 10:02:18.173 6 000   0.34
      6 000 0.34
      6 000 0.34
17/05/2024 10:02:12.706 6 000   0.3395
      6 000 0.3395
      6 000 0.3395
17/05/2024 10:00:54.377 6 000   0.3395
      6 000 0.3395
      6 000 0.3395
17/05/2024 09:59:51.551 6 000   0.3395
      6 000 0.3395
      6 000 0.3395
17/05/2024 08:00:10.062 5 000   0.34
      5 000 0.34
      5 000 0.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)