Adventus Mining Corp.

32

27

0.331

Date Time Volume Order Volume Price
17/05/2024 20:34:02.700 1 000   0.331
      1 000 0.331
      1 000 0.331
17/05/2024 19:48:04.038 1 143   0.35
      1 143 0.35
      1 143 0.35
17/05/2024 19:24:25.401 2 000   0.35
      2 000 0.35
      2 000 0.35
17/05/2024 18:52:35.153 1 000   0.35
      1 000 0.35
      1 000 0.35
17/05/2024 18:52:35.036 5 000   0.35
      5 000 0.35
      5 000 0.35
17/05/2024 17:25:33.482 5 000   0.365
      5 000 0.365
      5 000 0.365
17/05/2024 17:25:33.389 5 000   0.364
      5 000 0.364
      5 000 0.364
17/05/2024 17:21:59.814 5 360   0.336
      5 360 0.336
      5 360 0.336
17/05/2024 16:58:46.578 1 370   0.359
      1 370 0.359
      1 370 0.359
17/05/2024 16:57:18.552 5 000   0.365
      5 000 0.365
      5 000 0.365
17/05/2024 16:39:09.716 2 500   0.342
      2 500 0.342
      2 500 0.342
17/05/2024 16:39:04.339 10 000   0.341
      10 000 0.341
      2 900 0.341
      7 100 0.341
17/05/2024 16:38:41.066 6 100   0.34
      6 100 0.34
      6 100 0.34
17/05/2024 16:38:40.576 5 360   0.338
      5 360 0.338
      5 360 0.338
17/05/2024 16:38:40.563 17 640   0.338
      5 000 0.338
      12 640 0.338
      17 640 0.338
17/05/2024 16:03:41.935 2 100   0.325
      2 100 0.325
      2 100 0.325
17/05/2024 15:33:14.899 5 500   0.331
      5 500 0.331
      5 500 0.331
17/05/2024 15:33:10.274 2 070   0.332
      2 070 0.332
      2 070 0.332
17/05/2024 15:33:09.158 6 100   0.332
      6 100 0.332
      6 100 0.332
17/05/2024 15:32:42.618 5 000   0.329
      5 000 0.329
      5 000 0.329
17/05/2024 15:32:41.770 5 000   0.329
      5 000 0.329
      5 000 0.329
17/05/2024 15:31:14.709 5 000   0.331
      5 000 0.331
      5 000 0.331
17/05/2024 15:31:14.535 5 000   0.33
      5 000 0.33
      5 000 0.33
17/05/2024 11:42:00.131 3 596   0.305
      3 596 0.305
      3 596 0.305
17/05/2024 11:41:30.981 6 404   0.305
      6 404 0.305
      6 404 0.305
17/05/2024 10:54:04.512 4 500   0.305
      4 500 0.305
      4 500 0.305
17/05/2024 08:03:19.126 7 000   0.31
      7 000 0.31
      7 000 0.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)