Adventus Mining Corp.
- Information
- Last
- Buy
- Sell
32
27
0.331
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:34:02.700 | 1 000 | 0.331 | |
1 000 | 0.331 | |||
1 000 | 0.331 | |||
17/05/2024 | 19:48:04.038 | 1 143 | 0.35 | |
1 143 | 0.35 | |||
1 143 | 0.35 | |||
17/05/2024 | 19:24:25.401 | 2 000 | 0.35 | |
2 000 | 0.35 | |||
2 000 | 0.35 | |||
17/05/2024 | 18:52:35.153 | 1 000 | 0.35 | |
1 000 | 0.35 | |||
1 000 | 0.35 | |||
17/05/2024 | 18:52:35.036 | 5 000 | 0.35 | |
5 000 | 0.35 | |||
5 000 | 0.35 | |||
17/05/2024 | 17:25:33.482 | 5 000 | 0.365 | |
5 000 | 0.365 | |||
5 000 | 0.365 | |||
17/05/2024 | 17:25:33.389 | 5 000 | 0.364 | |
5 000 | 0.364 | |||
5 000 | 0.364 | |||
17/05/2024 | 17:21:59.814 | 5 360 | 0.336 | |
5 360 | 0.336 | |||
5 360 | 0.336 | |||
17/05/2024 | 16:58:46.578 | 1 370 | 0.359 | |
1 370 | 0.359 | |||
1 370 | 0.359 | |||
17/05/2024 | 16:57:18.552 | 5 000 | 0.365 | |
5 000 | 0.365 | |||
5 000 | 0.365 | |||
17/05/2024 | 16:39:09.716 | 2 500 | 0.342 | |
2 500 | 0.342 | |||
2 500 | 0.342 | |||
17/05/2024 | 16:39:04.339 | 10 000 | 0.341 | |
10 000 | 0.341 | |||
2 900 | 0.341 | |||
7 100 | 0.341 | |||
17/05/2024 | 16:38:41.066 | 6 100 | 0.34 | |
6 100 | 0.34 | |||
6 100 | 0.34 | |||
17/05/2024 | 16:38:40.576 | 5 360 | 0.338 | |
5 360 | 0.338 | |||
5 360 | 0.338 | |||
17/05/2024 | 16:38:40.563 | 17 640 | 0.338 | |
5 000 | 0.338 | |||
12 640 | 0.338 | |||
17 640 | 0.338 | |||
17/05/2024 | 16:03:41.935 | 2 100 | 0.325 | |
2 100 | 0.325 | |||
2 100 | 0.325 | |||
17/05/2024 | 15:33:14.899 | 5 500 | 0.331 | |
5 500 | 0.331 | |||
5 500 | 0.331 | |||
17/05/2024 | 15:33:10.274 | 2 070 | 0.332 | |
2 070 | 0.332 | |||
2 070 | 0.332 | |||
17/05/2024 | 15:33:09.158 | 6 100 | 0.332 | |
6 100 | 0.332 | |||
6 100 | 0.332 | |||
17/05/2024 | 15:32:42.618 | 5 000 | 0.329 | |
5 000 | 0.329 | |||
5 000 | 0.329 | |||
17/05/2024 | 15:32:41.770 | 5 000 | 0.329 | |
5 000 | 0.329 | |||
5 000 | 0.329 | |||
17/05/2024 | 15:31:14.709 | 5 000 | 0.331 | |
5 000 | 0.331 | |||
5 000 | 0.331 | |||
17/05/2024 | 15:31:14.535 | 5 000 | 0.33 | |
5 000 | 0.33 | |||
5 000 | 0.33 | |||
17/05/2024 | 11:42:00.131 | 3 596 | 0.305 | |
3 596 | 0.305 | |||
3 596 | 0.305 | |||
17/05/2024 | 11:41:30.981 | 6 404 | 0.305 | |
6 404 | 0.305 | |||
6 404 | 0.305 | |||
17/05/2024 | 10:54:04.512 | 4 500 | 0.305 | |
4 500 | 0.305 | |||
4 500 | 0.305 | |||
17/05/2024 | 08:03:19.126 | 7 000 | 0.31 | |
7 000 | 0.31 | |||
7 000 | 0.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00