Akanda Corp.
- Information
- Last
- Buy
- Sell
338
312
0.1642
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:49.453 | 11 782 | 0.1642 | |
11 782 | 0.1642 | |||
11 782 | 0.1642 | |||
17/05/2024 | 21:58:24.378 | 500 | 0.1638 | |
500 | 0.1638 | |||
500 | 0.1638 | |||
17/05/2024 | 21:55:03.216 | 1 370 | 0.154 | |
1 370 | 0.154 | |||
1 370 | 0.154 | |||
17/05/2024 | 21:48:09.311 | 13 720 | 0.1502 | |
13 720 | 0.1502 | |||
10 220 | 0.1502 | |||
3 500 | 0.1502 | |||
17/05/2024 | 21:39:37.757 | 693 | 0.1638 | |
693 | 0.1638 | |||
693 | 0.1638 | |||
17/05/2024 | 21:38:56.158 | 10 000 | 0.1644 | |
10 000 | 0.1644 | |||
10 000 | 0.1644 | |||
17/05/2024 | 21:31:48.340 | 7 000 | 0.156 | |
7 000 | 0.156 | |||
7 000 | 0.156 | |||
17/05/2024 | 21:29:48.891 | 3 000 | 0.1482 | |
1 500 | 0.1482 | |||
1 500 | 0.1482 | |||
3 000 | 0.1482 | |||
17/05/2024 | 21:25:59.643 | 4 000 | 0.1526 | |
4 000 | 0.1526 | |||
4 000 | 0.1526 | |||
17/05/2024 | 21:22:43.509 | 12 000 | 0.16 | |
12 000 | 0.16 | |||
12 000 | 0.16 | |||
17/05/2024 | 21:19:13.786 | 950 | 0.1626 | |
950 | 0.1626 | |||
950 | 0.1626 | |||
17/05/2024 | 21:01:30.578 | 4 000 | 0.168 | |
4 000 | 0.168 | |||
4 000 | 0.168 | |||
17/05/2024 | 21:01:28.460 | 1 700 | 0.17 | |
1 700 | 0.17 | |||
1 700 | 0.17 | |||
17/05/2024 | 20:55:42.208 | 10 000 | 0.166 | |
10 000 | 0.166 | |||
10 000 | 0.166 | |||
17/05/2024 | 20:46:45.798 | 12 400 | 0.1818 | |
12 400 | 0.1818 | |||
12 400 | 0.1818 | |||
17/05/2024 | 20:42:26.395 | 20 800 | 0.17 | |
20 000 | 0.17 | |||
20 800 | 0.17 | |||
800 | 0.17 | |||
17/05/2024 | 20:36:37.501 | 20 000 | 0.18 | |
20 000 | 0.18 | |||
20 000 | 0.18 | |||
17/05/2024 | 20:36:15.875 | 1 500 | 0.18 | |
1 500 | 0.18 | |||
1 500 | 0.18 | |||
17/05/2024 | 20:28:49.231 | 500 | 0.1894 | |
500 | 0.1894 | |||
500 | 0.1894 | |||
17/05/2024 | 19:58:04.702 | 450 | 0.1626 | |
450 | 0.1626 | |||
450 | 0.1626 | |||
17/05/2024 | 19:56:39.026 | 1 000 | 0.1742 | |
1 000 | 0.1742 | |||
1 000 | 0.1742 | |||
17/05/2024 | 19:54:07.984 | 2 100 | 0.1698 | |
2 100 | 0.1698 | |||
2 100 | 0.1698 | |||
17/05/2024 | 19:44:14.533 | 5 000 | 0.1824 | |
5 000 | 0.1824 | |||
5 000 | 0.1824 | |||
17/05/2024 | 19:43:41.605 | 6 000 | 0.181 | |
6 000 | 0.181 | |||
6 000 | 0.181 | |||
17/05/2024 | 19:43:12.982 | 3 500 | 0.184 | |
3 500 | 0.184 | |||
3 500 | 0.184 | |||
17/05/2024 | 19:37:57.725 | 20 000 | 0.16 | |
20 000 | 0.16 | |||
20 000 | 0.16 | |||
17/05/2024 | 19:37:20.827 | 350 | 0.1588 | |
350 | 0.1588 | |||
350 | 0.1588 | |||
17/05/2024 | 19:35:03.846 | 25 000 | 0.1624 | |
25 000 | 0.1624 | |||
25 000 | 0.1624 | |||
17/05/2024 | 19:34:51.229 | 3 000 | 0.1738 | |
3 000 | 0.1738 | |||
3 000 | 0.1738 | |||
17/05/2024 | 19:32:07.457 | 3 500 | 0.164 | |
3 500 | 0.164 | |||
3 500 | 0.164 | |||
17/05/2024 | 19:31:30.374 | 12 000 | 0.1696 | |
12 000 | 0.1696 | |||
12 000 | 0.1696 | |||
17/05/2024 | 19:31:29.548 | 1 500 | 0.1562 | |
1 500 | 0.1562 | |||
1 500 | 0.1562 | |||
17/05/2024 | 19:30:40.937 | 500 | 0.1752 | |
500 | 0.1752 | |||
500 | 0.1752 | |||
17/05/2024 | 19:29:10.055 | 1 500 | 0.166 | |
1 500 | 0.166 | |||
1 500 | 0.166 | |||
17/05/2024 | 19:15:42.938 | 800 | 0.192 | |
800 | 0.192 | |||
800 | 0.192 | |||
17/05/2024 | 19:15:20.304 | 10 266 | 0.185 | |
10 266 | 0.185 | |||
10 266 | 0.185 | |||
17/05/2024 | 19:15:01.658 | 5 000 | 0.1794 | |
2 000 | 0.1794 | |||
3 000 | 0.1794 | |||
5 000 | 0.1794 | |||
17/05/2024 | 18:57:09.119 | 500 | 0.223 | |
500 | 0.223 | |||
500 | 0.223 | |||
17/05/2024 | 18:55:42.255 | 2 000 | 0.207 | |
2 000 | 0.207 | |||
2 000 | 0.207 | |||
17/05/2024 | 18:52:54.722 | 3 000 | 0.231 | |
1 500 | 0.231 | |||
3 000 | 0.231 | |||
1 500 | 0.231 | |||
17/05/2024 | 18:51:07.113 | 11 800 | 0.2395 | |
11 800 | 0.2395 | |||
11 800 | 0.2395 | |||
17/05/2024 | 18:47:18.036 | 2 000 | 0.23 | |
2 000 | 0.23 | |||
2 000 | 0.23 | |||
17/05/2024 | 18:45:26.170 | 2 000 | 0.2215 | |
2 000 | 0.2215 | |||
2 000 | 0.2215 | |||
17/05/2024 | 18:41:32.887 | 6 000 | 0.2295 | |
6 000 | 0.2295 | |||
6 000 | 0.2295 | |||
17/05/2024 | 18:39:51.469 | 3 000 | 0.23 | |
3 000 | 0.23 | |||
3 000 | 0.23 | |||
17/05/2024 | 18:35:23.654 | 2 000 | 0.2465 | |
2 000 | 0.2465 | |||
2 000 | 0.2465 | |||
17/05/2024 | 18:31:30.194 | 1 500 | 0.2605 | |
1 500 | 0.2605 | |||
1 500 | 0.2605 | |||
17/05/2024 | 18:30:31.436 | 2 000 | 0.2455 | |
2 000 | 0.2455 | |||
2 000 | 0.2455 | |||
17/05/2024 | 18:26:39.647 | 9 147 | 0.2605 | |
9 147 | 0.2605 | |||
9 147 | 0.2605 | |||
17/05/2024 | 18:24:27.152 | 450 | 0.273 | |
450 | 0.273 | |||
450 | 0.273 | |||
17/05/2024 | 18:19:40.377 | 4 000 | 0.281 | |
4 000 | 0.281 | |||
4 000 | 0.281 | |||
17/05/2024 | 18:18:25.288 | 2 000 | 0.25 | |
2 000 | 0.25 | |||
2 000 | 0.25 | |||
17/05/2024 | 18:15:21.080 | 13 720 | 0.2475 | |
7 720 | 0.2475 | |||
13 720 | 0.2475 | |||
6 000 | 0.2475 | |||
17/05/2024 | 18:11:00.854 | 1 500 | 0.2425 | |
1 500 | 0.2425 | |||
1 500 | 0.2425 | |||
17/05/2024 | 18:02:29.933 | 1 000 | 0.254 | |
1 000 | 0.254 | |||
1 000 | 0.254 | |||
17/05/2024 | 17:59:51.152 | 375 | 0.2445 | |
375 | 0.2445 | |||
375 | 0.2445 | |||
17/05/2024 | 17:56:11.798 | 6 500 | 0.248 | |
6 500 | 0.248 | |||
6 500 | 0.248 | |||
17/05/2024 | 17:50:30.135 | 2 000 | 0.2385 | |
2 000 | 0.2385 | |||
2 000 | 0.2385 | |||
17/05/2024 | 17:46:04.366 | 2 000 | 0.2245 | |
2 000 | 0.2245 | |||
2 000 | 0.2245 | |||
17/05/2024 | 17:39:19.202 | 3 500 | 0.235 | |
3 500 | 0.235 | |||
3 500 | 0.235 | |||
17/05/2024 | 17:38:08.751 | 6 500 | 0.2355 | |
6 500 | 0.2355 | |||
6 500 | 0.2355 | |||
17/05/2024 | 17:30:50.637 | 7 000 | 0.212 | |
7 000 | 0.212 | |||
7 000 | 0.212 | |||
17/05/2024 | 17:28:12.795 | 5 000 | 0.2185 | |
5 000 | 0.2185 | |||
5 000 | 0.2185 | |||
17/05/2024 | 17:25:38.721 | 2 000 | 0.20 | |
2 000 | 0.20 | |||
2 000 | 0.20 | |||
17/05/2024 | 17:24:41.665 | 6 000 | 0.212 | |
6 000 | 0.212 | |||
6 000 | 0.212 | |||
17/05/2024 | 17:23:16.097 | 20 000 | 0.2015 | |
20 000 | 0.2015 | |||
20 000 | 0.2015 | |||
17/05/2024 | 17:21:45.253 | 5 000 | 0.20 | |
5 000 | 0.20 | |||
5 000 | 0.20 | |||
17/05/2024 | 17:21:30.673 | 2 000 | 0.2005 | |
2 000 | 0.2005 | |||
2 000 | 0.2005 | |||
17/05/2024 | 17:20:02.563 | 4 444 | 0.221 | |
4 444 | 0.221 | |||
2 000 | 0.221 | |||
2 444 | 0.221 | |||
17/05/2024 | 17:19:52.818 | 5 395 | 0.219 | |
5 395 | 0.219 | |||
5 395 | 0.219 | |||
17/05/2024 | 17:18:18.682 | 3 000 | 0.24 | |
3 000 | 0.24 | |||
3 000 | 0.24 | |||
17/05/2024 | 17:13:50.789 | 25 000 | 0.246 | |
25 000 | 0.246 | |||
25 000 | 0.246 | |||
17/05/2024 | 17:11:04.849 | 5 000 | 0.227 | |
5 000 | 0.227 | |||
1 140 | 0.227 | |||
3 860 | 0.227 | |||
17/05/2024 | 17:10:29.284 | 1 820 | 0.211 | |
1 820 | 0.211 | |||
1 820 | 0.211 | |||
17/05/2024 | 17:09:46.985 | 1 000 | 0.241 | |
1 000 | 0.241 | |||
1 000 | 0.241 | |||
17/05/2024 | 17:09:41.339 | 350 | 0.2425 | |
350 | 0.2425 | |||
350 | 0.2425 | |||
17/05/2024 | 17:09:12.396 | 5 950 | 0.2255 | |
5 950 | 0.2255 | |||
5 950 | 0.2255 | |||
17/05/2024 | 17:08:14.958 | 10 000 | 0.245 | |
10 000 | 0.245 | |||
10 000 | 0.245 | |||
17/05/2024 | 17:07:57.352 | 400 | 0.235 | |
400 | 0.235 | |||
400 | 0.235 | |||
17/05/2024 | 17:07:57.197 | 20 000 | 0.25 | |
20 000 | 0.25 | |||
20 000 | 0.25 | |||
17/05/2024 | 17:07:36.698 | 300 | 0.256 | |
300 | 0.256 | |||
300 | 0.256 | |||
17/05/2024 | 17:07:07.047 | 15 000 | 0.26 | |
15 000 | 0.26 | |||
15 000 | 0.26 | |||
17/05/2024 | 17:06:59.892 | 1 577 | 0.2615 | |
1 577 | 0.2615 | |||
1 577 | 0.2615 | |||
17/05/2024 | 17:05:54.182 | 3 000 | 0.263 | |
3 000 | 0.263 | |||
3 000 | 0.263 | |||
17/05/2024 | 17:03:55.376 | 1 370 | 0.2665 | |
1 370 | 0.2665 | |||
1 370 | 0.2665 | |||
17/05/2024 | 17:03:02.316 | 20 000 | 0.27 | |
20 000 | 0.27 | |||
20 000 | 0.27 | |||
17/05/2024 | 17:03:01.947 | 2 777 | 0.27 | |
2 777 | 0.27 | |||
2 777 | 0.27 | |||
17/05/2024 | 17:02:57.629 | 25 000 | 0.27 | |
25 000 | 0.27 | |||
25 000 | 0.27 | |||
17/05/2024 | 17:02:01.369 | 5 395 | 0.276 | |
5 395 | 0.276 | |||
5 395 | 0.276 | |||
17/05/2024 | 16:59:41.908 | 400 | 0.28 | |
400 | 0.28 | |||
400 | 0.28 | |||
17/05/2024 | 16:59:26.615 | 2 000 | 0.2765 | |
2 000 | 0.2765 | |||
2 000 | 0.2765 | |||
17/05/2024 | 16:58:27.497 | 5 000 | 0.265 | |
5 000 | 0.265 | |||
5 000 | 0.265 | |||
17/05/2024 | 16:58:14.941 | 2 500 | 0.26 | |
2 500 | 0.26 | |||
2 500 | 0.26 | |||
17/05/2024 | 16:58:08.641 | 1 100 | 0.265 | |
1 100 | 0.265 | |||
1 100 | 0.265 | |||
17/05/2024 | 16:58:03.751 | 4 000 | 0.269 | |
4 000 | 0.269 | |||
4 000 | 0.269 | |||
17/05/2024 | 16:57:44.360 | 11 406 | 0.2685 | |
10 000 | 0.2685 | |||
1 406 | 0.2685 | |||
11 406 | 0.2685 | |||
17/05/2024 | 16:57:04.352 | 10 000 | 0.2665 | |
10 000 | 0.2665 | |||
10 000 | 0.2665 | |||
17/05/2024 | 16:55:37.526 | 3 000 | 0.263 | |
3 000 | 0.263 | |||
3 000 | 0.263 | |||
17/05/2024 | 16:54:49.061 | 3 000 | 0.2565 | |
3 000 | 0.2565 | |||
3 000 | 0.2565 | |||
17/05/2024 | 16:53:36.950 | 4 000 | 0.2485 | |
4 000 | 0.2485 | |||
4 000 | 0.2485 | |||
17/05/2024 | 16:53:36.123 | 1 500 | 0.2485 | |
1 500 | 0.2485 | |||
1 500 | 0.2485 | |||
17/05/2024 | 16:52:36.358 | 2 000 | 0.2385 | |
2 000 | 0.2385 | |||
2 000 | 0.2385 | |||
17/05/2024 | 16:52:33.710 | 15 527 | 0.23 | |
15 527 | 0.23 | |||
15 527 | 0.23 | |||
17/05/2024 | 16:51:36.268 | 4 604 | 0.2205 | |
4 604 | 0.2205 | |||
4 604 | 0.2205 | |||
17/05/2024 | 16:50:27.904 | 2 000 | 0.2285 | |
2 000 | 0.2285 | |||
2 000 | 0.2285 | |||
17/05/2024 | 16:50:27.734 | 3 000 | 0.233 | |
3 000 | 0.233 | |||
3 000 | 0.233 | |||
17/05/2024 | 16:50:25.932 | 1 900 | 0.238 | |
1 900 | 0.238 | |||
1 900 | 0.238 | |||
17/05/2024 | 16:50:10.895 | 1 000 | 0.225 | |
1 000 | 0.225 | |||
1 000 | 0.225 | |||
17/05/2024 | 16:49:37.371 | 20 000 | 0.261 | |
20 000 | 0.261 | |||
20 000 | 0.261 | |||
17/05/2024 | 16:49:31.175 | 9 500 | 0.2495 | |
5 500 | 0.2495 | |||
9 500 | 0.2495 | |||
4 000 | 0.2495 | |||
17/05/2024 | 16:49:30.812 | 1 677 | 0.265 | |
1 677 | 0.265 | |||
1 677 | 0.265 | |||
17/05/2024 | 16:48:53.344 | 4 900 | 0.2745 | |
4 900 | 0.2745 | |||
4 900 | 0.2745 | |||
17/05/2024 | 16:47:39.443 | 3 000 | 0.2775 | |
3 000 | 0.2775 | |||
3 000 | 0.2775 | |||
17/05/2024 | 16:47:25.653 | 1 000 | 0.2615 | |
1 000 | 0.2615 | |||
1 000 | 0.2615 | |||
17/05/2024 | 16:46:15.271 | 1 000 | 0.2945 | |
1 000 | 0.2945 | |||
1 000 | 0.2945 | |||
17/05/2024 | 16:45:55.775 | 1 500 | 0.30 | |
1 500 | 0.30 | |||
1 500 | 0.30 | |||
17/05/2024 | 16:45:16.220 | 950 | 0.3125 | |
950 | 0.3125 | |||
950 | 0.3125 | |||
17/05/2024 | 16:41:41.728 | 18 000 | 0.305 | |
18 000 | 0.305 | |||
18 000 | 0.305 | |||
17/05/2024 | 16:40:45.864 | 3 000 | 0.329 | |
3 000 | 0.329 | |||
3 000 | 0.329 | |||
17/05/2024 | 16:39:12.763 | 10 000 | 0.3295 | |
10 000 | 0.3295 | |||
10 000 | 0.3295 | |||
17/05/2024 | 16:38:07.124 | 15 527 | 0.325 | |
15 527 | 0.325 | |||
15 527 | 0.325 | |||
17/05/2024 | 16:36:58.481 | 600 | 0.322 | |
600 | 0.322 | |||
600 | 0.322 | |||
17/05/2024 | 16:36:47.493 | 8 523 | 0.307 | |
8 523 | 0.307 | |||
8 523 | 0.307 | |||
17/05/2024 | 16:35:12.065 | 3 000 | 0.3015 | |
3 000 | 0.3015 | |||
3 000 | 0.3015 | |||
17/05/2024 | 16:35:04.637 | 23 250 | 0.303 | |
23 250 | 0.303 | |||
23 250 | 0.303 | |||
17/05/2024 | 16:34:53.306 | 25 000 | 0.304 | |
25 000 | 0.304 | |||
25 000 | 0.304 | |||
17/05/2024 | 16:34:35.498 | 4 250 | 0.33 | |
4 250 | 0.33 | |||
4 250 | 0.33 | |||
17/05/2024 | 16:31:45.364 | 3 000 | 0.365 | |
3 000 | 0.365 | |||
3 000 | 0.365 | |||
17/05/2024 | 16:30:31.733 | 3 481 | 0.345 | |
3 481 | 0.345 | |||
3 481 | 0.345 | |||
17/05/2024 | 16:29:00.471 | 1 000 | 0.3685 | |
1 000 | 0.3685 | |||
1 000 | 0.3685 | |||
17/05/2024 | 16:27:49.569 | 1 600 | 0.364 | |
1 600 | 0.364 | |||
1 600 | 0.364 | |||
17/05/2024 | 16:27:31.872 | 10 000 | 0.329 | |
10 000 | 0.329 | |||
10 000 | 0.329 | |||
17/05/2024 | 16:27:01.906 | 3 000 | 0.348 | |
3 000 | 0.348 | |||
3 000 | 0.348 | |||
17/05/2024 | 16:26:56.151 | 4 209 | 0.3735 | |
4 209 | 0.3735 | |||
4 209 | 0.3735 | |||
17/05/2024 | 16:26:43.299 | 800 | 0.41 | |
800 | 0.41 | |||
800 | 0.41 | |||
17/05/2024 | 16:22:30.134 | 900 | 0.4285 | |
900 | 0.4285 | |||
900 | 0.4285 | |||
17/05/2024 | 16:22:25.274 | 750 | 0.4255 | |
750 | 0.4255 | |||
750 | 0.4255 | |||
17/05/2024 | 16:22:14.153 | 150 | 0.412 | |
150 | 0.412 | |||
150 | 0.412 | |||
17/05/2024 | 16:22:13.985 | 9 400 | 0.412 | |
9 400 | 0.412 | |||
3 400 | 0.412 | |||
6 000 | 0.412 | |||
17/05/2024 | 16:21:35.959 | 4 604 | 0.485 | |
4 604 | 0.485 | |||
4 604 | 0.485 | |||
17/05/2024 | 16:20:54.756 | 4 000 | 0.49 | |
4 000 | 0.49 | |||
4 000 | 0.49 | |||
17/05/2024 | 16:20:51.502 | 2 222 | 0.50 | |
2 222 | 0.50 | |||
2 222 | 0.50 | |||
17/05/2024 | 16:20:41.780 | 800 | 0.52 | |
800 | 0.52 | |||
800 | 0.52 | |||
17/05/2024 | 16:20:34.484 | 2 000 | 0.516 | |
2 000 | 0.516 | |||
2 000 | 0.516 | |||
17/05/2024 | 16:19:10.424 | 2 222 | 0.52 | |
2 222 | 0.52 | |||
2 222 | 0.52 | |||
17/05/2024 | 16:18:42.926 | 7 500 | 0.49 | |
7 500 | 0.49 | |||
7 500 | 0.49 | |||
17/05/2024 | 16:18:16.918 | 3 481 | 0.512 | |
3 481 | 0.512 | |||
3 481 | 0.512 | |||
17/05/2024 | 16:18:00.889 | 990 | 0.50 | |
990 | 0.50 | |||
990 | 0.50 | |||
17/05/2024 | 16:16:14.161 | 110 | 0.526 | |
110 | 0.526 | |||
110 | 0.526 | |||
17/05/2024 | 16:15:54.773 | 500 | 0.49 | |
500 | 0.49 | |||
500 | 0.49 | |||
17/05/2024 | 16:14:39.565 | 750 | 0.464 | |
750 | 0.464 | |||
750 | 0.464 | |||
17/05/2024 | 16:14:25.302 | 10 000 | 0.443 | |
10 000 | 0.443 | |||
10 000 | 0.443 | |||
17/05/2024 | 16:13:37.288 | 6 410 | 0.44 | |
6 410 | 0.44 | |||
6 410 | 0.44 | |||
17/05/2024 | 16:11:44.291 | 1 000 | 0.4525 | |
1 000 | 0.4525 | |||
1 000 | 0.4525 | |||
17/05/2024 | 16:10:27.710 | 3 700 | 0.4075 | |
3 700 | 0.4075 | |||
3 700 | 0.4075 | |||
17/05/2024 | 16:10:22.373 | 7 000 | 0.40 | |
7 000 | 0.40 | |||
7 000 | 0.40 | |||
17/05/2024 | 16:08:50.546 | 1 500 | 0.402 | |
1 500 | 0.402 | |||
1 500 | 0.402 | |||
17/05/2024 | 16:08:14.356 | 3 930 | 0.373 | |
3 930 | 0.373 | |||
3 930 | 0.373 | |||
17/05/2024 | 16:08:14.197 | 6 000 | 0.40 | |
6 000 | 0.40 | |||
6 000 | 0.40 | |||
17/05/2024 | 16:08:09.740 | 7 500 | 0.415 | |
7 500 | 0.415 | |||
7 500 | 0.415 | |||
17/05/2024 | 16:07:53.511 | 10 000 | 0.45 | |
7 000 | 0.45 | |||
3 000 | 0.45 | |||
10 000 | 0.45 | |||
17/05/2024 | 16:07:19.578 | 13 000 | 0.39 | |
13 000 | 0.39 | |||
13 000 | 0.39 | |||
17/05/2024 | 16:06:35.164 | 15 000 | 0.355 | |
15 000 | 0.355 | |||
15 000 | 0.355 | |||
17/05/2024 | 16:03:47.574 | 5 244 | 0.3145 | |
5 244 | 0.3145 | |||
5 244 | 0.3145 | |||
17/05/2024 | 16:03:47.409 | 6 200 | 0.3145 | |
6 200 | 0.3145 | |||
6 200 | 0.3145 | |||
17/05/2024 | 15:57:00.374 | 1 800 | 0.3165 | |
1 800 | 0.3165 | |||
1 800 | 0.3165 | |||
17/05/2024 | 15:56:52.125 | 3 200 | 0.3165 | |
3 200 | 0.3165 | |||
3 200 | 0.3165 | |||
17/05/2024 | 15:51:07.183 | 19 000 | 0.2765 | |
19 000 | 0.2765 | |||
19 000 | 0.2765 | |||
17/05/2024 | 15:49:57.413 | 750 | 0.2735 | |
750 | 0.2735 | |||
750 | 0.2735 | |||
17/05/2024 | 15:48:26.844 | 430 | 0.29 | |
430 | 0.29 | |||
430 | 0.29 | |||
17/05/2024 | 15:48:08.244 | 6 410 | 0.294 | |
6 410 | 0.294 | |||
6 410 | 0.294 | |||
17/05/2024 | 15:44:35.734 | 2 200 | 0.299 | |
2 200 | 0.299 | |||
2 200 | 0.299 | |||
17/05/2024 | 15:43:31.279 | 400 | 0.294 | |
400 | 0.294 | |||
400 | 0.294 | |||
17/05/2024 | 15:41:13.831 | 1 600 | 0.3165 | |
1 600 | 0.3165 | |||
1 600 | 0.3165 | |||
17/05/2024 | 15:39:06.558 | 750 | 0.341 | |
750 | 0.341 | |||
750 | 0.341 | |||
17/05/2024 | 15:35:00.727 | 11 500 | 0.2625 | |
11 500 | 0.2625 | |||
11 500 | 0.2625 | |||
17/05/2024 | 15:34:59.998 | 11 500 | 0.2625 | |
11 500 | 0.2625 | |||
11 500 | 0.2625 | |||
17/05/2024 | 15:34:59.901 | 3 900 | 0.2625 | |
3 900 | 0.2625 | |||
3 900 | 0.2625 | |||
17/05/2024 | 15:34:58.950 | 6 700 | 0.2625 | |
6 700 | 0.2625 | |||
6 700 | 0.2625 | |||
17/05/2024 | 15:34:58.365 | 6 700 | 0.2625 | |
6 700 | 0.2625 | |||
6 700 | 0.2625 | |||
17/05/2024 | 15:34:31.149 | 3 395 | 0.263 | |
3 395 | 0.263 | |||
3 395 | 0.263 | |||
17/05/2024 | 15:34:28.551 | 5 000 | 0.28 | |
3 000 | 0.28 | |||
2 000 | 0.28 | |||
5 000 | 0.28 | |||
17/05/2024 | 15:33:41.859 | 1 000 | 0.2975 | |
1 000 | 0.2975 | |||
1 000 | 0.2975 | |||
17/05/2024 | 15:21:22.316 | 966 | 0.3015 | |
966 | 0.3015 | |||
966 | 0.3015 | |||
17/05/2024 | 14:59:57.483 | 3 000 | 0.3055 | |
3 000 | 0.3055 | |||
3 000 | 0.3055 | |||
17/05/2024 | 14:40:30.752 | 420 | 0.291 | |
420 | 0.291 | |||
420 | 0.291 | |||
17/05/2024 | 14:32:48.307 | 2 000 | 0.309 | |
2 000 | 0.309 | |||
2 000 | 0.309 | |||
17/05/2024 | 14:14:02.689 | 7 777 | 0.342 | |
7 777 | 0.342 | |||
7 777 | 0.342 | |||
17/05/2024 | 13:54:32.645 | 1 000 | 0.3415 | |
1 000 | 0.3415 | |||
1 000 | 0.3415 | |||
17/05/2024 | 13:48:43.085 | 15 000 | 0.354 | |
15 000 | 0.354 | |||
15 000 | 0.354 | |||
17/05/2024 | 13:30:23.540 | 300 | 0.313 | |
300 | 0.313 | |||
300 | 0.313 | |||
17/05/2024 | 13:25:50.257 | 51 680 | 0.30 | |
51 680 | 0.30 | |||
51 680 | 0.30 | |||
17/05/2024 | 13:25:48.138 | 200 010 | 0.2985 | |
10 | 0.2985 | |||
200 000 | 0.2985 | |||
200 010 | 0.2985 | |||
17/05/2024 | 13:24:32.258 | 200 010 | 0.295 | |
1 700 | 0.295 | |||
198 310 | 0.295 | |||
10 | 0.295 | |||
200 000 | 0.295 | |||
17/05/2024 | 13:18:02.509 | 3 700 | 0.30 | |
3 700 | 0.30 | |||
3 700 | 0.30 | |||
17/05/2024 | 13:17:32.975 | 750 | 0.2995 | |
750 | 0.2995 | |||
750 | 0.2995 | |||
17/05/2024 | 13:12:18.331 | 4 000 | 0.2905 | |
4 000 | 0.2905 | |||
4 000 | 0.2905 | |||
17/05/2024 | 13:12:09.754 | 2 177 | 0.3055 | |
2 177 | 0.3055 | |||
2 177 | 0.3055 | |||
17/05/2024 | 13:11:01.797 | 700 | 0.304 | |
700 | 0.304 | |||
700 | 0.304 | |||
17/05/2024 | 13:09:32.532 | 15 000 | 0.305 | |
15 000 | 0.305 | |||
15 000 | 0.305 | |||
17/05/2024 | 13:06:59.999 | 2 000 | 0.32 | |
2 000 | 0.32 | |||
2 000 | 0.32 | |||
17/05/2024 | 13:06:35.795 | 1 428 | 0.3105 | |
1 428 | 0.3105 | |||
1 428 | 0.3105 | |||
17/05/2024 | 13:02:00.084 | 2 500 | 0.31 | |
2 500 | 0.31 | |||
2 500 | 0.31 | |||
17/05/2024 | 13:01:30.918 | 900 | 0.33 | |
900 | 0.33 | |||
900 | 0.33 | |||
17/05/2024 | 12:58:22.602 | 774 | 0.3615 | |
774 | 0.3615 | |||
774 | 0.3615 | |||
17/05/2024 | 12:53:09.828 | 2 000 | 0.354 | |
2 000 | 0.354 | |||
2 000 | 0.354 | |||
17/05/2024 | 12:44:23.527 | 10 000 | 0.3325 | |
10 000 | 0.3325 | |||
10 000 | 0.3325 | |||
17/05/2024 | 12:43:10.024 | 3 700 | 0.357 | |
3 700 | 0.357 | |||
3 700 | 0.357 | |||
17/05/2024 | 12:38:19.853 | 2 000 | 0.347 | |
2 000 | 0.347 | |||
2 000 | 0.347 | |||
17/05/2024 | 12:34:32.728 | 20 000 | 0.331 | |
20 000 | 0.331 | |||
20 000 | 0.331 | |||
17/05/2024 | 12:34:16.038 | 30 000 | 0.331 | |
30 000 | 0.331 | |||
30 000 | 0.331 | |||
17/05/2024 | 12:32:53.966 | 19 400 | 0.3285 | |
19 400 | 0.3285 | |||
19 400 | 0.3285 | |||
17/05/2024 | 12:29:59.364 | 1 000 | 0.3355 | |
1 000 | 0.3355 | |||
1 000 | 0.3355 | |||
17/05/2024 | 12:23:09.830 | 3 000 | 0.36 | |
3 000 | 0.36 | |||
3 000 | 0.36 | |||
17/05/2024 | 12:20:56.225 | 1 500 | 0.3615 | |
1 500 | 0.3615 | |||
850 | 0.3615 | |||
650 | 0.3615 | |||
17/05/2024 | 12:17:11.253 | 30 000 | 0.3465 | |
30 000 | 0.3465 | |||
30 000 | 0.3465 | |||
17/05/2024 | 12:17:10.843 | 30 000 | 0.3465 | |
30 000 | 0.3465 | |||
30 000 | 0.3465 | |||
17/05/2024 | 12:16:52.485 | 3 000 | 0.3655 | |
3 000 | 0.3655 | |||
3 000 | 0.3655 | |||
17/05/2024 | 12:13:19.633 | 1 750 | 0.319 | |
700 | 0.319 | |||
1 050 | 0.319 | |||
1 750 | 0.319 | |||
17/05/2024 | 12:10:41.965 | 7 000 | 0.345 | |
7 000 | 0.345 | |||
5 572 | 0.345 | |||
1 428 | 0.345 | |||
17/05/2024 | 12:09:01.397 | 5 000 | 0.35 | |
5 000 | 0.35 | |||
5 000 | 0.35 | |||
17/05/2024 | 12:08:31.720 | 1 700 | 0.3495 | |
1 700 | 0.3495 | |||
1 700 | 0.3495 | |||
17/05/2024 | 12:06:45.451 | 1 250 | 0.355 | |
1 250 | 0.355 | |||
1 250 | 0.355 | |||
17/05/2024 | 12:05:47.251 | 8 522 | 0.365 | |
8 522 | 0.365 | |||
8 522 | 0.365 | |||
17/05/2024 | 12:05:03.035 | 1 000 | 0.37 | |
1 000 | 0.37 | |||
1 000 | 0.37 | |||
17/05/2024 | 12:02:58.628 | 1 800 | 0.352 | |
1 800 | 0.352 | |||
1 800 | 0.352 | |||
17/05/2024 | 11:58:50.759 | 4 900 | 0.35 | |
4 900 | 0.35 | |||
4 900 | 0.35 | |||
17/05/2024 | 11:58:26.024 | 600 | 0.3695 | |
600 | 0.3695 | |||
600 | 0.3695 | |||
17/05/2024 | 11:56:39.326 | 3 000 | 0.37 | |
3 000 | 0.37 | |||
3 000 | 0.37 | |||
17/05/2024 | 11:55:50.146 | 3 685 | 0.36 | |
2 000 | 0.36 | |||
3 685 | 0.36 | |||
1 685 | 0.36 | |||
17/05/2024 | 11:55:28.111 | 6 400 | 0.35 | |
6 400 | 0.35 | |||
6 400 | 0.35 | |||
17/05/2024 | 11:50:59.421 | 250 | 0.3255 | |
250 | 0.3255 | |||
250 | 0.3255 | |||
17/05/2024 | 11:50:01.878 | 1 000 | 0.3255 | |
1 000 | 0.3255 | |||
1 000 | 0.3255 | |||
17/05/2024 | 11:48:23.861 | 45 000 | 0.306 | |
45 000 | 0.306 | |||
15 000 | 0.306 | |||
30 000 | 0.306 | |||
17/05/2024 | 11:47:22.667 | 15 000 | 0.2945 | |
15 000 | 0.2945 | |||
15 000 | 0.2945 | |||
17/05/2024 | 11:39:19.107 | 3 395 | 0.2945 | |
3 395 | 0.2945 | |||
3 395 | 0.2945 | |||
17/05/2024 | 11:36:40.062 | 3 400 | 0.2945 | |
3 400 | 0.2945 | |||
800 | 0.2945 | |||
2 600 | 0.2945 | |||
17/05/2024 | 11:23:45.059 | 16 800 | 0.2815 | |
16 800 | 0.2815 | |||
16 800 | 0.2815 | |||
17/05/2024 | 11:17:27.973 | 30 000 | 0.26 | |
30 000 | 0.26 | |||
30 000 | 0.26 | |||
17/05/2024 | 11:17:13.830 | 10 000 | 0.266 | |
10 000 | 0.266 | |||
10 000 | 0.266 | |||
17/05/2024 | 11:13:49.373 | 300 | 0.2855 | |
300 | 0.2855 | |||
300 | 0.2855 | |||
17/05/2024 | 11:09:26.023 | 600 | 0.2895 | |
600 | 0.2895 | |||
600 | 0.2895 | |||
17/05/2024 | 11:02:55.265 | 1 800 | 0.282 | |
1 800 | 0.282 | |||
1 800 | 0.282 | |||
17/05/2024 | 10:58:26.900 | 21 370 | 0.2685 | |
21 370 | 0.2685 | |||
21 370 | 0.2685 | |||
17/05/2024 | 10:58:20.534 | 850 | 0.28 | |
850 | 0.28 | |||
850 | 0.28 | |||
17/05/2024 | 10:55:13.771 | 5 000 | 0.2895 | |
5 000 | 0.2895 | |||
5 000 | 0.2895 | |||
17/05/2024 | 10:54:16.627 | 6 000 | 0.285 | |
6 000 | 0.285 | |||
6 000 | 0.285 | |||
17/05/2024 | 10:53:04.802 | 25 000 | 0.2845 | |
25 000 | 0.2845 | |||
25 000 | 0.2845 | |||
17/05/2024 | 10:51:54.764 | 5 000 | 0.2895 | |
5 000 | 0.2895 | |||
5 000 | 0.2895 | |||
17/05/2024 | 10:48:48.610 | 5 000 | 0.27 | |
5 000 | 0.27 | |||
5 000 | 0.27 | |||
17/05/2024 | 10:46:23.270 | 3 000 | 0.2845 | |
3 000 | 0.2845 | |||
3 000 | 0.2845 | |||
17/05/2024 | 10:41:23.834 | 900 | 0.264 | |
900 | 0.264 | |||
900 | 0.264 | |||
17/05/2024 | 10:40:55.027 | 2 222 | 0.2515 | |
2 222 | 0.2515 | |||
2 222 | 0.2515 | |||
17/05/2024 | 10:40:47.143 | 9 973 | 0.252 | |
9 973 | 0.252 | |||
9 973 | 0.252 | |||
17/05/2024 | 10:40:10.517 | 5 500 | 0.2515 | |
5 500 | 0.2515 | |||
5 500 | 0.2515 | |||
17/05/2024 | 10:39:44.812 | 800 | 0.263 | |
800 | 0.263 | |||
800 | 0.263 | |||
17/05/2024 | 10:36:04.720 | 10 000 | 0.2615 | |
10 000 | 0.2615 | |||
10 000 | 0.2615 | |||
17/05/2024 | 10:36:04.075 | 1 900 | 0.2615 | |
1 900 | 0.2615 | |||
1 900 | 0.2615 | |||
17/05/2024 | 10:35:53.708 | 3 000 | 0.2615 | |
3 000 | 0.2615 | |||
3 000 | 0.2615 | |||
17/05/2024 | 10:31:32.221 | 25 000 | 0.2775 | |
25 000 | 0.2775 | |||
25 000 | 0.2775 | |||
17/05/2024 | 10:31:32.162 | 10 000 | 0.2775 | |
10 000 | 0.2775 | |||
10 000 | 0.2775 | |||
17/05/2024 | 10:28:32.900 | 10 000 | 0.28 | |
10 000 | 0.28 | |||
10 000 | 0.28 | |||
17/05/2024 | 10:27:19.885 | 3 000 | 0.29 | |
3 000 | 0.29 | |||
3 000 | 0.29 | |||
17/05/2024 | 10:26:07.672 | 17 182 | 0.29 | |
17 182 | 0.29 | |||
17 182 | 0.29 | |||
17/05/2024 | 10:26:00.101 | 17 182 | 0.2895 | |
17 182 | 0.2895 | |||
17 182 | 0.2895 | |||
17/05/2024 | 10:22:24.619 | 2 222 | 0.2945 | |
2 222 | 0.2945 | |||
2 222 | 0.2945 | |||
17/05/2024 | 10:21:47.255 | 3 000 | 0.2995 | |
3 000 | 0.2995 | |||
3 000 | 0.2995 | |||
17/05/2024 | 10:21:46.916 | 2 000 | 0.2995 | |
2 000 | 0.2995 | |||
2 000 | 0.2995 | |||
17/05/2024 | 10:21:45.974 | 10 000 | 0.283 | |
10 000 | 0.283 | |||
10 000 | 0.283 | |||
17/05/2024 | 10:21:44.042 | 1 500 | 0.2865 | |
1 500 | 0.2865 | |||
1 500 | 0.2865 | |||
17/05/2024 | 10:20:34.516 | 15 000 | 0.285 | |
15 000 | 0.285 | |||
15 000 | 0.285 | |||
17/05/2024 | 10:20:29.455 | 15 000 | 0.2845 | |
15 000 | 0.2845 | |||
15 000 | 0.2845 | |||
17/05/2024 | 10:16:00.331 | 2 200 | 0.268 | |
2 200 | 0.268 | |||
2 200 | 0.268 | |||
17/05/2024 | 10:11:25.907 | 2 599 | 0.31 | |
2 599 | 0.31 | |||
2 599 | 0.31 | |||
17/05/2024 | 10:10:19.759 | 10 000 | 0.281 | |
10 000 | 0.281 | |||
10 000 | 0.281 | |||
17/05/2024 | 10:09:03.281 | 7 200 | 0.291 | |
7 200 | 0.291 | |||
7 200 | 0.291 | |||
17/05/2024 | 10:08:18.343 | 10 000 | 0.30 | |
10 000 | 0.30 | |||
10 000 | 0.30 | |||
17/05/2024 | 10:08:18.241 | 20 000 | 0.30 | |
20 000 | 0.30 | |||
20 000 | 0.30 | |||
17/05/2024 | 10:08:11.020 | 3 000 | 0.2995 | |
3 000 | 0.2995 | |||
3 000 | 0.2995 | |||
17/05/2024 | 10:08:10.760 | 4 900 | 0.2995 | |
4 900 | 0.2995 | |||
4 900 | 0.2995 | |||
17/05/2024 | 10:08:08.819 | 1 425 | 0.2995 | |
1 425 | 0.2995 | |||
1 425 | 0.2995 | |||
17/05/2024 | 10:07:07.899 | 20 000 | 0.30 | |
20 000 | 0.30 | |||
20 000 | 0.30 | |||
17/05/2024 | 10:07:03.045 | 20 000 | 0.2975 | |
20 000 | 0.2975 | |||
20 000 | 0.2975 | |||
17/05/2024 | 10:06:55.345 | 7 500 | 0.2805 | |
7 500 | 0.2805 | |||
7 500 | 0.2805 | |||
17/05/2024 | 10:06:45.749 | 10 000 | 0.297 | |
10 000 | 0.297 | |||
10 000 | 0.297 | |||
17/05/2024 | 10:06:32.556 | 16 058 | 0.28 | |
16 058 | 0.28 | |||
16 058 | 0.28 | |||
17/05/2024 | 10:06:10.830 | 11 000 | 0.2595 | |
11 000 | 0.2595 | |||
11 000 | 0.2595 | |||
17/05/2024 | 10:05:13.463 | 10 000 | 0.228 | |
10 000 | 0.228 | |||
10 000 | 0.228 | |||
17/05/2024 | 10:04:51.465 | 3 200 | 0.243 | |
3 200 | 0.243 | |||
3 200 | 0.243 | |||
17/05/2024 | 10:04:43.066 | 19 | 0.2465 | |
19 | 0.2465 | |||
19 | 0.2465 | |||
17/05/2024 | 10:04:28.390 | 11 000 | 0.2345 | |
11 000 | 0.2345 | |||
11 000 | 0.2345 | |||
17/05/2024 | 10:04:26.399 | 13 000 | 0.2505 | |
13 000 | 0.2505 | |||
13 000 | 0.2505 | |||
17/05/2024 | 10:04:03.761 | 4 000 | 0.2275 | |
4 000 | 0.2275 | |||
4 000 | 0.2275 | |||
17/05/2024 | 10:03:31.962 | 8 000 | 0.22 | |
8 000 | 0.22 | |||
8 000 | 0.22 | |||
17/05/2024 | 10:03:15.522 | 7 000 | 0.2185 | |
7 000 | 0.2185 | |||
7 000 | 0.2185 | |||
17/05/2024 | 09:56:11.950 | 15 000 | 0.1758 | |
15 000 | 0.1758 | |||
15 000 | 0.1758 | |||
17/05/2024 | 09:55:35.183 | 15 000 | 0.1758 | |
15 000 | 0.1758 | |||
15 000 | 0.1758 | |||
17/05/2024 | 09:55:33.961 | 10 000 | 0.1758 | |
10 000 | 0.1758 | |||
10 000 | 0.1758 | |||
17/05/2024 | 09:10:21.033 | 2 500 | 0.1758 | |
2 500 | 0.1758 | |||
2 500 | 0.1758 | |||
17/05/2024 | 08:50:42.624 | 1 000 | 0.1758 | |
1 000 | 0.1758 | |||
1 000 | 0.1758 | |||
17/05/2024 | 08:45:19.262 | 2 000 | 0.1758 | |
2 000 | 0.1758 | |||
2 000 | 0.1758 | |||
17/05/2024 | 08:22:00.650 | 4 465 | 0.1652 | |
4 465 | 0.1652 | |||
4 465 | 0.1652 | |||
17/05/2024 | 08:15:18.752 | 5 500 | 0.1758 | |
5 500 | 0.1758 | |||
5 500 | 0.1758 | |||
17/05/2024 | 08:14:30.340 | 16 000 | 0.165 | |
16 000 | 0.165 | |||
16 000 | 0.165 | |||
17/05/2024 | 08:14:20.826 | 16 000 | 0.1648 | |
16 000 | 0.1648 | |||
16 000 | 0.1648 | |||
17/05/2024 | 08:13:24.435 | 1 820 | 0.1648 | |
1 820 | 0.1648 | |||
1 820 | 0.1648 | |||
17/05/2024 | 08:12:36.313 | 12 000 | 0.1648 | |
12 000 | 0.1648 | |||
12 000 | 0.1648 | |||
17/05/2024 | 08:11:33.903 | 20 000 | 0.17 | |
20 000 | 0.17 | |||
20 000 | 0.17 | |||
17/05/2024 | 08:11:31.868 | 10 000 | 0.1652 | |
10 000 | 0.1652 | |||
10 000 | 0.1652 | |||
17/05/2024 | 08:07:40.297 | 10 000 | 0.1652 | |
10 000 | 0.1652 | |||
10 000 | 0.1652 | |||
17/05/2024 | 08:04:33.133 | 15 000 | 0.165 | |
15 000 | 0.165 | |||
15 000 | 0.165 | |||
17/05/2024 | 08:00:44.766 | 24 400 | 0.152 | |
24 400 | 0.152 | |||
9 400 | 0.152 | |||
15 000 | 0.152 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00