Alamos Gold Inc.

23

23

15.71

Date Time Volume Order Volume Price
17/05/2024 21:46:43.944 500   15.71
      500 15.71
      500 15.71
17/05/2024 21:11:35.636 20   15.62
      20 15.62
      20 15.62
17/05/2024 21:07:12.510 90   15.64
      90 15.64
      90 15.64
17/05/2024 18:57:34.121 320   15.605
      320 15.605
      320 15.605
17/05/2024 18:54:23.664 670   15.625
      670 15.625
      670 15.625
17/05/2024 18:19:22.004 150   15.63
      150 15.63
      150 15.63
17/05/2024 18:13:33.002 202   15.64
      202 15.64
      202 15.64
17/05/2024 17:26:02.099 60   15.49
      60 15.49
      60 15.49
17/05/2024 17:10:14.207 70   15.61
      70 15.61
      70 15.61
17/05/2024 16:50:44.904 120   15.55
      120 15.55
      120 15.55
17/05/2024 16:32:57.575 2   15.53
      2 15.53
      2 15.53
17/05/2024 16:32:21.652 100   15.46
      100 15.46
      100 15.46
17/05/2024 16:18:02.774 100   15.50
      100 15.50
      100 15.50
17/05/2024 16:09:38.826 2   15.495
      2 15.495
      2 15.495
17/05/2024 16:07:05.500 420   15.47
      420 15.47
      420 15.47
17/05/2024 15:28:53.698 649   15.41
      600 15.41
      49 15.41
      649 15.41
17/05/2024 15:20:21.038 649   15.39
      649 15.39
      649 15.39
17/05/2024 15:16:54.425 325   15.385
      325 15.385
      325 15.385
17/05/2024 15:13:11.145 325   15.365
      325 15.365
      325 15.365
17/05/2024 15:06:45.040 400   15.37
      400 15.37
      400 15.37
17/05/2024 12:58:02.447 1 000   15.23
      1 000 15.23
      1 000 15.23
17/05/2024 10:13:03.631 200   14.88
      200 14.88
      200 14.88
17/05/2024 09:36:32.963 70   15.17
      70 15.17
      70 15.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)