Alamos Gold Inc.
- Information
- Last
- Buy
- Sell
23
23
15.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:46:43.944 | 500 | 15.71 | |
500 | 15.71 | |||
500 | 15.71 | |||
17/05/2024 | 21:11:35.636 | 20 | 15.62 | |
20 | 15.62 | |||
20 | 15.62 | |||
17/05/2024 | 21:07:12.510 | 90 | 15.64 | |
90 | 15.64 | |||
90 | 15.64 | |||
17/05/2024 | 18:57:34.121 | 320 | 15.605 | |
320 | 15.605 | |||
320 | 15.605 | |||
17/05/2024 | 18:54:23.664 | 670 | 15.625 | |
670 | 15.625 | |||
670 | 15.625 | |||
17/05/2024 | 18:19:22.004 | 150 | 15.63 | |
150 | 15.63 | |||
150 | 15.63 | |||
17/05/2024 | 18:13:33.002 | 202 | 15.64 | |
202 | 15.64 | |||
202 | 15.64 | |||
17/05/2024 | 17:26:02.099 | 60 | 15.49 | |
60 | 15.49 | |||
60 | 15.49 | |||
17/05/2024 | 17:10:14.207 | 70 | 15.61 | |
70 | 15.61 | |||
70 | 15.61 | |||
17/05/2024 | 16:50:44.904 | 120 | 15.55 | |
120 | 15.55 | |||
120 | 15.55 | |||
17/05/2024 | 16:32:57.575 | 2 | 15.53 | |
2 | 15.53 | |||
2 | 15.53 | |||
17/05/2024 | 16:32:21.652 | 100 | 15.46 | |
100 | 15.46 | |||
100 | 15.46 | |||
17/05/2024 | 16:18:02.774 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
17/05/2024 | 16:09:38.826 | 2 | 15.495 | |
2 | 15.495 | |||
2 | 15.495 | |||
17/05/2024 | 16:07:05.500 | 420 | 15.47 | |
420 | 15.47 | |||
420 | 15.47 | |||
17/05/2024 | 15:28:53.698 | 649 | 15.41 | |
600 | 15.41 | |||
49 | 15.41 | |||
649 | 15.41 | |||
17/05/2024 | 15:20:21.038 | 649 | 15.39 | |
649 | 15.39 | |||
649 | 15.39 | |||
17/05/2024 | 15:16:54.425 | 325 | 15.385 | |
325 | 15.385 | |||
325 | 15.385 | |||
17/05/2024 | 15:13:11.145 | 325 | 15.365 | |
325 | 15.365 | |||
325 | 15.365 | |||
17/05/2024 | 15:06:45.040 | 400 | 15.37 | |
400 | 15.37 | |||
400 | 15.37 | |||
17/05/2024 | 12:58:02.447 | 1 000 | 15.23 | |
1 000 | 15.23 | |||
1 000 | 15.23 | |||
17/05/2024 | 10:13:03.631 | 200 | 14.88 | |
200 | 14.88 | |||
200 | 14.88 | |||
17/05/2024 | 09:36:32.963 | 70 | 15.17 | |
70 | 15.17 | |||
70 | 15.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00