Alimentation Couche-Tard Inc.
- Information
- Last
- Buy
- Sell
13
13
50.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:26:37.596 | 40 | 50.88 | |
40 | 50.88 | |||
40 | 50.88 | |||
17/05/2024 | 19:36:02.947 | 40 | 50.86 | |
40 | 50.86 | |||
40 | 50.86 | |||
17/05/2024 | 19:28:06.401 | 80 | 51.04 | |
80 | 51.04 | |||
80 | 51.04 | |||
17/05/2024 | 17:37:28.085 | 6 | 51.02 | |
6 | 51.02 | |||
6 | 51.02 | |||
17/05/2024 | 17:34:15.668 | 60 | 51.00 | |
60 | 51.00 | |||
60 | 51.00 | |||
17/05/2024 | 13:41:27.568 | 10 | 51.44 | |
10 | 51.44 | |||
10 | 51.44 | |||
17/05/2024 | 13:30:01.650 | 99 | 50.88 | |
99 | 50.88 | |||
99 | 50.88 | |||
17/05/2024 | 13:28:34.022 | 99 | 51.06 | |
99 | 51.06 | |||
99 | 51.06 | |||
17/05/2024 | 12:28:50.834 | 100 | 51.40 | |
100 | 51.40 | |||
100 | 51.40 | |||
17/05/2024 | 12:28:43.167 | 98 | 51.28 | |
98 | 51.28 | |||
98 | 51.28 | |||
17/05/2024 | 11:18:07.647 | 28 | 51.28 | |
28 | 51.28 | |||
28 | 51.28 | |||
17/05/2024 | 09:18:59.718 | 19 | 50.72 | |
19 | 50.72 | |||
19 | 50.72 | |||
17/05/2024 | 08:00:00.983 | 50 | 51.28 | |
50 | 51.28 | |||
50 | 51.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00