Alimentation Couche-Tard Inc.

13

13

50.88

Date Time Volume Order Volume Price
17/05/2024 20:26:37.596 40   50.88
      40 50.88
      40 50.88
17/05/2024 19:36:02.947 40   50.86
      40 50.86
      40 50.86
17/05/2024 19:28:06.401 80   51.04
      80 51.04
      80 51.04
17/05/2024 17:37:28.085 6   51.02
      6 51.02
      6 51.02
17/05/2024 17:34:15.668 60   51.00
      60 51.00
      60 51.00
17/05/2024 13:41:27.568 10   51.44
      10 51.44
      10 51.44
17/05/2024 13:30:01.650 99   50.88
      99 50.88
      99 50.88
17/05/2024 13:28:34.022 99   51.06
      99 51.06
      99 51.06
17/05/2024 12:28:50.834 100   51.40
      100 51.40
      100 51.40
17/05/2024 12:28:43.167 98   51.28
      98 51.28
      98 51.28
17/05/2024 11:18:07.647 28   51.28
      28 51.28
      28 51.28
17/05/2024 09:18:59.718 19   50.72
      19 50.72
      19 50.72
17/05/2024 08:00:00.983 50   51.28
      50 51.28
      50 51.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)