Almonty Industries Inc.

9

8

0.4735

Date Time Volume Order Volume Price
17/05/2024 18:30:01.478 2 000   0.4735
      2 000 0.4735
      2 000 0.4735
17/05/2024 17:06:53.442 2 260   0.4735
      2 260 0.4735
      2 260 0.4735
17/05/2024 16:09:05.504 10 400   0.4735
      10 400 0.4735
      10 400 0.4735
17/05/2024 16:08:50.120 3 200   0.4735
      3 200 0.4735
      3 200 0.4735
17/05/2024 16:08:49.894 3 200   0.4735
      3 200 0.4735
      3 200 0.4735
17/05/2024 16:08:48.562 3 200   0.4735
      3 200 0.4735
      3 200 0.4735
17/05/2024 14:07:05.086 3 000   0.475
      1 500 0.475
      1 500 0.475
      3 000 0.475
17/05/2024 11:37:08.444 1 200   0.4655
      1 200 0.4655
      1 200 0.4655
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)