American Aires Inc.

153

132

0.675

Date Time Volume Order Volume Price
17/05/2024 21:43:16.019 400   0.675
      400 0.675
      400 0.675
17/05/2024 21:40:47.908 1 000   0.655
      1 000 0.655
      1 000 0.655
17/05/2024 21:21:52.388 500   0.655
      500 0.655
      500 0.655
17/05/2024 21:20:26.048 100   0.655
      100 0.655
      100 0.655
17/05/2024 21:14:53.937 1 000   0.655
      1 000 0.655
      1 000 0.655
17/05/2024 21:06:58.625 600   0.675
      600 0.675
      600 0.675
17/05/2024 21:01:36.267 1 450   0.66
      1 000 0.66
      450 0.66
      1 450 0.66
17/05/2024 21:01:36.131 200   0.66
      200 0.66
      200 0.66
17/05/2024 20:59:47.470 135   0.675
      135 0.675
      135 0.675
17/05/2024 20:56:04.525 1 500   0.675
      1 500 0.675
      1 500 0.675
17/05/2024 20:50:25.053 2 000   0.675
      2 000 0.675
      2 000 0.675
17/05/2024 20:44:34.039 4 400   0.675
      4 400 0.675
      4 400 0.675
17/05/2024 20:26:11.753 4 400   0.68
      4 400 0.68
      4 400 0.68
17/05/2024 20:04:34.633 1 000   0.68
      1 000 0.68
      1 000 0.68
17/05/2024 19:56:46.996 5   0.67
      5 0.67
      5 0.67
17/05/2024 19:40:06.298 4 300   0.68
      4 300 0.68
      4 300 0.68
17/05/2024 19:24:12.778 400   0.68
      400 0.68
      400 0.68
17/05/2024 19:12:51.324 826   0.67
      826 0.67
      826 0.67
17/05/2024 19:09:20.204 98   0.68
      98 0.68
      98 0.68
17/05/2024 19:03:05.219 391   0.68
      391 0.68
      391 0.68
17/05/2024 18:50:36.580 200   0.67
      200 0.67
      200 0.67
17/05/2024 18:49:10.734 1 000   0.68
      1 000 0.68
      1 000 0.68
17/05/2024 18:49:05.133 250   0.68
      250 0.68
      250 0.68
17/05/2024 18:12:13.161 70   0.68
      70 0.68
      70 0.68
17/05/2024 18:08:28.471 50   0.68
      50 0.68
      50 0.68
17/05/2024 18:01:27.377 1 500   0.685
      1 500 0.685
      1 500 0.685
17/05/2024 17:52:05.632 1 000   0.695
      1 000 0.695
      1 000 0.695
17/05/2024 17:39:45.832 300   0.695
      300 0.695
      300 0.695
17/05/2024 17:31:57.463 21 000   0.69
      1 000 0.69
      21 000 0.69
      20 000 0.69
17/05/2024 17:31:26.099 4 300   0.685
      4 300 0.685
      4 300 0.685
17/05/2024 17:27:50.378 1 000   0.685
      1 000 0.685
      1 000 0.685
17/05/2024 17:15:35.853 4 269   0.685
      4 269 0.685
      4 269 0.685
17/05/2024 17:13:18.684 3 000   0.685
      3 000 0.685
      3 000 0.685
17/05/2024 17:00:59.101 1 000   0.675
      1 000 0.675
      1 000 0.675
17/05/2024 16:55:01.969 4 400   0.685
      4 400 0.685
      4 400 0.685
17/05/2024 16:49:53.937 100   0.68
      100 0.68
      100 0.68
17/05/2024 16:49:05.161 1 500   0.68
      1 500 0.68
      1 500 0.68
17/05/2024 16:23:29.794 4 600   0.655
      4 600 0.655
      4 600 0.655
17/05/2024 16:15:09.332 1 000   0.655
      1 000 0.655
      1 000 0.655
17/05/2024 16:04:54.991 4 700   0.65
      4 700 0.65
      4 700 0.65
17/05/2024 16:04:40.650 2 859   0.655
      2 859 0.655
      2 759 0.655
      100 0.655
17/05/2024 15:34:33.747 400   0.67
      400 0.67
      400 0.67
17/05/2024 15:32:18.278 4 600   0.66
      4 600 0.66
      4 600 0.66
17/05/2024 15:32:03.860 4 600   0.66
      4 600 0.66
      4 600 0.66
17/05/2024 15:30:31.348 400   0.66
      400 0.66
      400 0.66
17/05/2024 15:30:25.848 4 600   0.66
      4 600 0.66
      2 600 0.66
      2 000 0.66
17/05/2024 15:15:35.206 1 000   0.665
      1 000 0.665
      1 000 0.665
17/05/2024 15:14:39.707 1 500   0.685
      1 500 0.685
      1 500 0.685
17/05/2024 14:58:31.890 666   0.665
      666 0.665
      666 0.665
17/05/2024 14:58:28.061 2 334   0.665
      2 334 0.665
      2 334 0.665
17/05/2024 14:48:00.813 1 260   0.67
      1 260 0.67
      1 260 0.67
17/05/2024 14:47:46.982 2 240   0.67
      2 240 0.67
      2 240 0.67
17/05/2024 14:38:26.812 50   0.67
      50 0.67
      50 0.67
17/05/2024 14:34:46.505 2 240   0.67
      2 240 0.67
      2 240 0.67
17/05/2024 14:21:05.486 2 000   0.67
      2 000 0.67
      2 000 0.67
17/05/2024 13:58:54.006 2 664   0.665
      2 664 0.665
      2 664 0.665
17/05/2024 13:58:08.194 2 336   0.665
      2 336 0.665
      2 336 0.665
17/05/2024 13:52:46.890 120   0.67
      120 0.67
      120 0.67
17/05/2024 13:19:07.181 4   0.675
      4 0.675
      4 0.675
17/05/2024 13:10:36.160 600   0.675
      600 0.675
      600 0.675
17/05/2024 12:21:25.662 1 000   0.68
      1 000 0.68
      1 000 0.68
17/05/2024 12:17:04.899 1 503   0.68
      1 503 0.68
      1 503 0.68
17/05/2024 12:06:33.828 1 000   0.665
      1 000 0.665
      1 000 0.665
17/05/2024 12:05:32.014 1 000   0.66
      1 000 0.66
      1 000 0.66
17/05/2024 12:05:13.516 1 000   0.66
      1 000 0.66
      1 000 0.66
17/05/2024 12:05:05.103 16 622   0.66
      16 622 0.66
      12 122 0.66
      4 500 0.66
17/05/2024 12:04:19.646 2 241   0.655
      2 241 0.655
      2 241 0.655
17/05/2024 12:04:10.063 2 050   0.655
      2 050 0.655
      2 050 0.655
17/05/2024 12:03:43.025 2 241   0.655
      2 241 0.655
      2 241 0.655
17/05/2024 12:03:08.118 2 318   0.66
      2 318 0.66
      2 318 0.66
17/05/2024 11:59:19.155 13 150   0.66
      5 000 0.66
      1 000 0.66
      13 150 0.66
      5 000 0.66
      2 150 0.66
17/05/2024 11:59:19.150 530   0.67
      530 0.67
      530 0.67
17/05/2024 11:59:08.437 530   0.675
      530 0.675
      530 0.675
17/05/2024 11:41:50.457 500   0.685
      500 0.685
      500 0.685
17/05/2024 11:34:29.422 30   0.685
      30 0.685
      30 0.685
17/05/2024 11:18:37.495 2 215   0.685
      2 215 0.685
      2 215 0.685
17/05/2024 11:18:06.411 2 500   0.685
      2 500 0.685
      2 500 0.685
17/05/2024 11:17:04.086 2 215   0.685
      2 215 0.685
      2 215 0.685
17/05/2024 11:16:50.288 2 216   0.685
      2 216 0.685
      2 216 0.685
17/05/2024 11:16:46.748 500   0.685
      500 0.685
      500 0.685
17/05/2024 11:16:21.093 2 216   0.685
      2 216 0.685
      2 216 0.685
17/05/2024 11:16:16.899 15 000   0.68
      15 000 0.68
      5 000 0.68
      10 000 0.68
17/05/2024 11:16:11.397 2 216   0.675
      2 216 0.675
      2 216 0.675
17/05/2024 11:15:20.020 2 500   0.675
      2 500 0.675
      2 500 0.675
17/05/2024 11:14:31.295 2 207   0.675
      2 207 0.675
      2 207 0.675
17/05/2024 11:14:04.452 2 216   0.675
      2 216 0.675
      2 216 0.675
17/05/2024 11:13:55.921 4 800   0.67
      4 800 0.67
      4 800 0.67
17/05/2024 11:13:40.189 2 200   0.665
      2 200 0.665
      2 200 0.665
17/05/2024 11:11:21.424 984   0.665
      984 0.665
      984 0.665
17/05/2024 11:10:51.740 2 216   0.665
      2 216 0.665
      2 216 0.665
17/05/2024 11:00:31.553 800   0.665
      800 0.665
      800 0.665
17/05/2024 10:49:20.212 300   0.665
      300 0.665
      300 0.665
17/05/2024 10:43:07.961 5   0.665
      5 0.665
      5 0.665
17/05/2024 10:43:02.879 150   0.665
      150 0.665
      150 0.665
17/05/2024 10:36:47.504 1 000   0.665
      1 000 0.665
      1 000 0.665
17/05/2024 10:31:20.360 20   0.665
      20 0.665
      20 0.665
17/05/2024 10:29:51.808 950   0.665
      950 0.665
      950 0.665
17/05/2024 10:11:16.051 1 000   0.665
      1 000 0.665
      1 000 0.665
17/05/2024 09:57:14.399 752   0.665
      752 0.665
      752 0.665
17/05/2024 09:56:15.322 1 000   0.665
      1 000 0.665
      1 000 0.665
17/05/2024 09:55:19.541 463   0.66
      463 0.66
      463 0.66
17/05/2024 09:55:19.453 2 500   0.66
      2 000 0.66
      500 0.66
      2 500 0.66
17/05/2024 09:54:35.445 250   0.665
      250 0.665
      250 0.665
17/05/2024 09:51:09.182 600   0.66
      600 0.66
      600 0.66
17/05/2024 09:43:56.790 300   0.665
      300 0.665
      300 0.665
17/05/2024 09:35:48.495 50   0.66
      50 0.66
      50 0.66
17/05/2024 09:22:52.265 100   0.665
      100 0.665
      100 0.665
17/05/2024 09:17:51.498 1 000   0.665
      1 000 0.665
      1 000 0.665
17/05/2024 09:15:23.851 566   0.665
      566 0.665
      566 0.665
17/05/2024 09:15:23.695 2 217   0.665
      2 217 0.665
      2 217 0.665
17/05/2024 09:15:11.610 2 217   0.665
      2 217 0.665
      2 217 0.665
17/05/2024 09:10:13.121 1 700   0.66
      600 0.66
      1 700 0.66
      1 100 0.66
17/05/2024 08:56:14.738 997   0.665
      997 0.665
      997 0.665
17/05/2024 08:53:33.068 2 000   0.665
      2 000 0.665
      2 000 0.665
17/05/2024 08:51:02.876 1 500   0.665
      1 500 0.665
      1 500 0.665
17/05/2024 08:40:49.206 150   0.665
      150 0.665
      150 0.665
17/05/2024 08:38:38.630 287   0.66
      287 0.66
      287 0.66
17/05/2024 08:22:58.589 170   0.665
      170 0.665
      170 0.665
17/05/2024 08:13:02.170 1 634   0.665
      1 634 0.665
      1 634 0.665
17/05/2024 08:12:18.046 2 241   0.665
      2 241 0.665
      2 241 0.665
17/05/2024 08:08:51.681 200   0.67
      200 0.67
      200 0.67
17/05/2024 08:07:50.489 10 000   0.665
      10 000 0.665
      10 000 0.665
17/05/2024 08:06:49.234 2 208   0.66
      2 208 0.66
      2 208 0.66
17/05/2024 08:06:38.335 1 000   0.66
      1 000 0.66
      1 000 0.66
17/05/2024 08:06:04.173 2 500   0.66
      2 500 0.66
      2 500 0.66
17/05/2024 08:05:51.623 4 500   0.66
      4 500 0.66
      4 500 0.66
17/05/2024 08:05:33.773 500   0.66
      500 0.66
      500 0.66
17/05/2024 08:04:11.226 12 000   0.66
      1 500 0.66
      10 500 0.66
      7 000 0.66
      5 000 0.66
17/05/2024 08:03:34.293 4 500   0.655
      4 500 0.655
      4 500 0.655
17/05/2024 08:02:45.303 10 000   0.655
      10 000 0.655
      10 000 0.655
17/05/2024 08:02:18.839 4 500   0.65
      4 500 0.65
      4 500 0.65
17/05/2024 08:00:01.009 4 500   0.65
      2 500 0.65
      4 500 0.65
      2 000 0.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)