American Aires Inc.
- Information
- Last
- Buy
- Sell
153
132
0.675
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:43:16.019 | 400 | 0.675 | |
400 | 0.675 | |||
400 | 0.675 | |||
17/05/2024 | 21:40:47.908 | 1 000 | 0.655 | |
1 000 | 0.655 | |||
1 000 | 0.655 | |||
17/05/2024 | 21:21:52.388 | 500 | 0.655 | |
500 | 0.655 | |||
500 | 0.655 | |||
17/05/2024 | 21:20:26.048 | 100 | 0.655 | |
100 | 0.655 | |||
100 | 0.655 | |||
17/05/2024 | 21:14:53.937 | 1 000 | 0.655 | |
1 000 | 0.655 | |||
1 000 | 0.655 | |||
17/05/2024 | 21:06:58.625 | 600 | 0.675 | |
600 | 0.675 | |||
600 | 0.675 | |||
17/05/2024 | 21:01:36.267 | 1 450 | 0.66 | |
1 000 | 0.66 | |||
450 | 0.66 | |||
1 450 | 0.66 | |||
17/05/2024 | 21:01:36.131 | 200 | 0.66 | |
200 | 0.66 | |||
200 | 0.66 | |||
17/05/2024 | 20:59:47.470 | 135 | 0.675 | |
135 | 0.675 | |||
135 | 0.675 | |||
17/05/2024 | 20:56:04.525 | 1 500 | 0.675 | |
1 500 | 0.675 | |||
1 500 | 0.675 | |||
17/05/2024 | 20:50:25.053 | 2 000 | 0.675 | |
2 000 | 0.675 | |||
2 000 | 0.675 | |||
17/05/2024 | 20:44:34.039 | 4 400 | 0.675 | |
4 400 | 0.675 | |||
4 400 | 0.675 | |||
17/05/2024 | 20:26:11.753 | 4 400 | 0.68 | |
4 400 | 0.68 | |||
4 400 | 0.68 | |||
17/05/2024 | 20:04:34.633 | 1 000 | 0.68 | |
1 000 | 0.68 | |||
1 000 | 0.68 | |||
17/05/2024 | 19:56:46.996 | 5 | 0.67 | |
5 | 0.67 | |||
5 | 0.67 | |||
17/05/2024 | 19:40:06.298 | 4 300 | 0.68 | |
4 300 | 0.68 | |||
4 300 | 0.68 | |||
17/05/2024 | 19:24:12.778 | 400 | 0.68 | |
400 | 0.68 | |||
400 | 0.68 | |||
17/05/2024 | 19:12:51.324 | 826 | 0.67 | |
826 | 0.67 | |||
826 | 0.67 | |||
17/05/2024 | 19:09:20.204 | 98 | 0.68 | |
98 | 0.68 | |||
98 | 0.68 | |||
17/05/2024 | 19:03:05.219 | 391 | 0.68 | |
391 | 0.68 | |||
391 | 0.68 | |||
17/05/2024 | 18:50:36.580 | 200 | 0.67 | |
200 | 0.67 | |||
200 | 0.67 | |||
17/05/2024 | 18:49:10.734 | 1 000 | 0.68 | |
1 000 | 0.68 | |||
1 000 | 0.68 | |||
17/05/2024 | 18:49:05.133 | 250 | 0.68 | |
250 | 0.68 | |||
250 | 0.68 | |||
17/05/2024 | 18:12:13.161 | 70 | 0.68 | |
70 | 0.68 | |||
70 | 0.68 | |||
17/05/2024 | 18:08:28.471 | 50 | 0.68 | |
50 | 0.68 | |||
50 | 0.68 | |||
17/05/2024 | 18:01:27.377 | 1 500 | 0.685 | |
1 500 | 0.685 | |||
1 500 | 0.685 | |||
17/05/2024 | 17:52:05.632 | 1 000 | 0.695 | |
1 000 | 0.695 | |||
1 000 | 0.695 | |||
17/05/2024 | 17:39:45.832 | 300 | 0.695 | |
300 | 0.695 | |||
300 | 0.695 | |||
17/05/2024 | 17:31:57.463 | 21 000 | 0.69 | |
1 000 | 0.69 | |||
21 000 | 0.69 | |||
20 000 | 0.69 | |||
17/05/2024 | 17:31:26.099 | 4 300 | 0.685 | |
4 300 | 0.685 | |||
4 300 | 0.685 | |||
17/05/2024 | 17:27:50.378 | 1 000 | 0.685 | |
1 000 | 0.685 | |||
1 000 | 0.685 | |||
17/05/2024 | 17:15:35.853 | 4 269 | 0.685 | |
4 269 | 0.685 | |||
4 269 | 0.685 | |||
17/05/2024 | 17:13:18.684 | 3 000 | 0.685 | |
3 000 | 0.685 | |||
3 000 | 0.685 | |||
17/05/2024 | 17:00:59.101 | 1 000 | 0.675 | |
1 000 | 0.675 | |||
1 000 | 0.675 | |||
17/05/2024 | 16:55:01.969 | 4 400 | 0.685 | |
4 400 | 0.685 | |||
4 400 | 0.685 | |||
17/05/2024 | 16:49:53.937 | 100 | 0.68 | |
100 | 0.68 | |||
100 | 0.68 | |||
17/05/2024 | 16:49:05.161 | 1 500 | 0.68 | |
1 500 | 0.68 | |||
1 500 | 0.68 | |||
17/05/2024 | 16:23:29.794 | 4 600 | 0.655 | |
4 600 | 0.655 | |||
4 600 | 0.655 | |||
17/05/2024 | 16:15:09.332 | 1 000 | 0.655 | |
1 000 | 0.655 | |||
1 000 | 0.655 | |||
17/05/2024 | 16:04:54.991 | 4 700 | 0.65 | |
4 700 | 0.65 | |||
4 700 | 0.65 | |||
17/05/2024 | 16:04:40.650 | 2 859 | 0.655 | |
2 859 | 0.655 | |||
2 759 | 0.655 | |||
100 | 0.655 | |||
17/05/2024 | 15:34:33.747 | 400 | 0.67 | |
400 | 0.67 | |||
400 | 0.67 | |||
17/05/2024 | 15:32:18.278 | 4 600 | 0.66 | |
4 600 | 0.66 | |||
4 600 | 0.66 | |||
17/05/2024 | 15:32:03.860 | 4 600 | 0.66 | |
4 600 | 0.66 | |||
4 600 | 0.66 | |||
17/05/2024 | 15:30:31.348 | 400 | 0.66 | |
400 | 0.66 | |||
400 | 0.66 | |||
17/05/2024 | 15:30:25.848 | 4 600 | 0.66 | |
4 600 | 0.66 | |||
2 600 | 0.66 | |||
2 000 | 0.66 | |||
17/05/2024 | 15:15:35.206 | 1 000 | 0.665 | |
1 000 | 0.665 | |||
1 000 | 0.665 | |||
17/05/2024 | 15:14:39.707 | 1 500 | 0.685 | |
1 500 | 0.685 | |||
1 500 | 0.685 | |||
17/05/2024 | 14:58:31.890 | 666 | 0.665 | |
666 | 0.665 | |||
666 | 0.665 | |||
17/05/2024 | 14:58:28.061 | 2 334 | 0.665 | |
2 334 | 0.665 | |||
2 334 | 0.665 | |||
17/05/2024 | 14:48:00.813 | 1 260 | 0.67 | |
1 260 | 0.67 | |||
1 260 | 0.67 | |||
17/05/2024 | 14:47:46.982 | 2 240 | 0.67 | |
2 240 | 0.67 | |||
2 240 | 0.67 | |||
17/05/2024 | 14:38:26.812 | 50 | 0.67 | |
50 | 0.67 | |||
50 | 0.67 | |||
17/05/2024 | 14:34:46.505 | 2 240 | 0.67 | |
2 240 | 0.67 | |||
2 240 | 0.67 | |||
17/05/2024 | 14:21:05.486 | 2 000 | 0.67 | |
2 000 | 0.67 | |||
2 000 | 0.67 | |||
17/05/2024 | 13:58:54.006 | 2 664 | 0.665 | |
2 664 | 0.665 | |||
2 664 | 0.665 | |||
17/05/2024 | 13:58:08.194 | 2 336 | 0.665 | |
2 336 | 0.665 | |||
2 336 | 0.665 | |||
17/05/2024 | 13:52:46.890 | 120 | 0.67 | |
120 | 0.67 | |||
120 | 0.67 | |||
17/05/2024 | 13:19:07.181 | 4 | 0.675 | |
4 | 0.675 | |||
4 | 0.675 | |||
17/05/2024 | 13:10:36.160 | 600 | 0.675 | |
600 | 0.675 | |||
600 | 0.675 | |||
17/05/2024 | 12:21:25.662 | 1 000 | 0.68 | |
1 000 | 0.68 | |||
1 000 | 0.68 | |||
17/05/2024 | 12:17:04.899 | 1 503 | 0.68 | |
1 503 | 0.68 | |||
1 503 | 0.68 | |||
17/05/2024 | 12:06:33.828 | 1 000 | 0.665 | |
1 000 | 0.665 | |||
1 000 | 0.665 | |||
17/05/2024 | 12:05:32.014 | 1 000 | 0.66 | |
1 000 | 0.66 | |||
1 000 | 0.66 | |||
17/05/2024 | 12:05:13.516 | 1 000 | 0.66 | |
1 000 | 0.66 | |||
1 000 | 0.66 | |||
17/05/2024 | 12:05:05.103 | 16 622 | 0.66 | |
16 622 | 0.66 | |||
12 122 | 0.66 | |||
4 500 | 0.66 | |||
17/05/2024 | 12:04:19.646 | 2 241 | 0.655 | |
2 241 | 0.655 | |||
2 241 | 0.655 | |||
17/05/2024 | 12:04:10.063 | 2 050 | 0.655 | |
2 050 | 0.655 | |||
2 050 | 0.655 | |||
17/05/2024 | 12:03:43.025 | 2 241 | 0.655 | |
2 241 | 0.655 | |||
2 241 | 0.655 | |||
17/05/2024 | 12:03:08.118 | 2 318 | 0.66 | |
2 318 | 0.66 | |||
2 318 | 0.66 | |||
17/05/2024 | 11:59:19.155 | 13 150 | 0.66 | |
5 000 | 0.66 | |||
1 000 | 0.66 | |||
13 150 | 0.66 | |||
5 000 | 0.66 | |||
2 150 | 0.66 | |||
17/05/2024 | 11:59:19.150 | 530 | 0.67 | |
530 | 0.67 | |||
530 | 0.67 | |||
17/05/2024 | 11:59:08.437 | 530 | 0.675 | |
530 | 0.675 | |||
530 | 0.675 | |||
17/05/2024 | 11:41:50.457 | 500 | 0.685 | |
500 | 0.685 | |||
500 | 0.685 | |||
17/05/2024 | 11:34:29.422 | 30 | 0.685 | |
30 | 0.685 | |||
30 | 0.685 | |||
17/05/2024 | 11:18:37.495 | 2 215 | 0.685 | |
2 215 | 0.685 | |||
2 215 | 0.685 | |||
17/05/2024 | 11:18:06.411 | 2 500 | 0.685 | |
2 500 | 0.685 | |||
2 500 | 0.685 | |||
17/05/2024 | 11:17:04.086 | 2 215 | 0.685 | |
2 215 | 0.685 | |||
2 215 | 0.685 | |||
17/05/2024 | 11:16:50.288 | 2 216 | 0.685 | |
2 216 | 0.685 | |||
2 216 | 0.685 | |||
17/05/2024 | 11:16:46.748 | 500 | 0.685 | |
500 | 0.685 | |||
500 | 0.685 | |||
17/05/2024 | 11:16:21.093 | 2 216 | 0.685 | |
2 216 | 0.685 | |||
2 216 | 0.685 | |||
17/05/2024 | 11:16:16.899 | 15 000 | 0.68 | |
15 000 | 0.68 | |||
5 000 | 0.68 | |||
10 000 | 0.68 | |||
17/05/2024 | 11:16:11.397 | 2 216 | 0.675 | |
2 216 | 0.675 | |||
2 216 | 0.675 | |||
17/05/2024 | 11:15:20.020 | 2 500 | 0.675 | |
2 500 | 0.675 | |||
2 500 | 0.675 | |||
17/05/2024 | 11:14:31.295 | 2 207 | 0.675 | |
2 207 | 0.675 | |||
2 207 | 0.675 | |||
17/05/2024 | 11:14:04.452 | 2 216 | 0.675 | |
2 216 | 0.675 | |||
2 216 | 0.675 | |||
17/05/2024 | 11:13:55.921 | 4 800 | 0.67 | |
4 800 | 0.67 | |||
4 800 | 0.67 | |||
17/05/2024 | 11:13:40.189 | 2 200 | 0.665 | |
2 200 | 0.665 | |||
2 200 | 0.665 | |||
17/05/2024 | 11:11:21.424 | 984 | 0.665 | |
984 | 0.665 | |||
984 | 0.665 | |||
17/05/2024 | 11:10:51.740 | 2 216 | 0.665 | |
2 216 | 0.665 | |||
2 216 | 0.665 | |||
17/05/2024 | 11:00:31.553 | 800 | 0.665 | |
800 | 0.665 | |||
800 | 0.665 | |||
17/05/2024 | 10:49:20.212 | 300 | 0.665 | |
300 | 0.665 | |||
300 | 0.665 | |||
17/05/2024 | 10:43:07.961 | 5 | 0.665 | |
5 | 0.665 | |||
5 | 0.665 | |||
17/05/2024 | 10:43:02.879 | 150 | 0.665 | |
150 | 0.665 | |||
150 | 0.665 | |||
17/05/2024 | 10:36:47.504 | 1 000 | 0.665 | |
1 000 | 0.665 | |||
1 000 | 0.665 | |||
17/05/2024 | 10:31:20.360 | 20 | 0.665 | |
20 | 0.665 | |||
20 | 0.665 | |||
17/05/2024 | 10:29:51.808 | 950 | 0.665 | |
950 | 0.665 | |||
950 | 0.665 | |||
17/05/2024 | 10:11:16.051 | 1 000 | 0.665 | |
1 000 | 0.665 | |||
1 000 | 0.665 | |||
17/05/2024 | 09:57:14.399 | 752 | 0.665 | |
752 | 0.665 | |||
752 | 0.665 | |||
17/05/2024 | 09:56:15.322 | 1 000 | 0.665 | |
1 000 | 0.665 | |||
1 000 | 0.665 | |||
17/05/2024 | 09:55:19.541 | 463 | 0.66 | |
463 | 0.66 | |||
463 | 0.66 | |||
17/05/2024 | 09:55:19.453 | 2 500 | 0.66 | |
2 000 | 0.66 | |||
500 | 0.66 | |||
2 500 | 0.66 | |||
17/05/2024 | 09:54:35.445 | 250 | 0.665 | |
250 | 0.665 | |||
250 | 0.665 | |||
17/05/2024 | 09:51:09.182 | 600 | 0.66 | |
600 | 0.66 | |||
600 | 0.66 | |||
17/05/2024 | 09:43:56.790 | 300 | 0.665 | |
300 | 0.665 | |||
300 | 0.665 | |||
17/05/2024 | 09:35:48.495 | 50 | 0.66 | |
50 | 0.66 | |||
50 | 0.66 | |||
17/05/2024 | 09:22:52.265 | 100 | 0.665 | |
100 | 0.665 | |||
100 | 0.665 | |||
17/05/2024 | 09:17:51.498 | 1 000 | 0.665 | |
1 000 | 0.665 | |||
1 000 | 0.665 | |||
17/05/2024 | 09:15:23.851 | 566 | 0.665 | |
566 | 0.665 | |||
566 | 0.665 | |||
17/05/2024 | 09:15:23.695 | 2 217 | 0.665 | |
2 217 | 0.665 | |||
2 217 | 0.665 | |||
17/05/2024 | 09:15:11.610 | 2 217 | 0.665 | |
2 217 | 0.665 | |||
2 217 | 0.665 | |||
17/05/2024 | 09:10:13.121 | 1 700 | 0.66 | |
600 | 0.66 | |||
1 700 | 0.66 | |||
1 100 | 0.66 | |||
17/05/2024 | 08:56:14.738 | 997 | 0.665 | |
997 | 0.665 | |||
997 | 0.665 | |||
17/05/2024 | 08:53:33.068 | 2 000 | 0.665 | |
2 000 | 0.665 | |||
2 000 | 0.665 | |||
17/05/2024 | 08:51:02.876 | 1 500 | 0.665 | |
1 500 | 0.665 | |||
1 500 | 0.665 | |||
17/05/2024 | 08:40:49.206 | 150 | 0.665 | |
150 | 0.665 | |||
150 | 0.665 | |||
17/05/2024 | 08:38:38.630 | 287 | 0.66 | |
287 | 0.66 | |||
287 | 0.66 | |||
17/05/2024 | 08:22:58.589 | 170 | 0.665 | |
170 | 0.665 | |||
170 | 0.665 | |||
17/05/2024 | 08:13:02.170 | 1 634 | 0.665 | |
1 634 | 0.665 | |||
1 634 | 0.665 | |||
17/05/2024 | 08:12:18.046 | 2 241 | 0.665 | |
2 241 | 0.665 | |||
2 241 | 0.665 | |||
17/05/2024 | 08:08:51.681 | 200 | 0.67 | |
200 | 0.67 | |||
200 | 0.67 | |||
17/05/2024 | 08:07:50.489 | 10 000 | 0.665 | |
10 000 | 0.665 | |||
10 000 | 0.665 | |||
17/05/2024 | 08:06:49.234 | 2 208 | 0.66 | |
2 208 | 0.66 | |||
2 208 | 0.66 | |||
17/05/2024 | 08:06:38.335 | 1 000 | 0.66 | |
1 000 | 0.66 | |||
1 000 | 0.66 | |||
17/05/2024 | 08:06:04.173 | 2 500 | 0.66 | |
2 500 | 0.66 | |||
2 500 | 0.66 | |||
17/05/2024 | 08:05:51.623 | 4 500 | 0.66 | |
4 500 | 0.66 | |||
4 500 | 0.66 | |||
17/05/2024 | 08:05:33.773 | 500 | 0.66 | |
500 | 0.66 | |||
500 | 0.66 | |||
17/05/2024 | 08:04:11.226 | 12 000 | 0.66 | |
1 500 | 0.66 | |||
10 500 | 0.66 | |||
7 000 | 0.66 | |||
5 000 | 0.66 | |||
17/05/2024 | 08:03:34.293 | 4 500 | 0.655 | |
4 500 | 0.655 | |||
4 500 | 0.655 | |||
17/05/2024 | 08:02:45.303 | 10 000 | 0.655 | |
10 000 | 0.655 | |||
10 000 | 0.655 | |||
17/05/2024 | 08:02:18.839 | 4 500 | 0.65 | |
4 500 | 0.65 | |||
4 500 | 0.65 | |||
17/05/2024 | 08:00:01.009 | 4 500 | 0.65 | |
2 500 | 0.65 | |||
4 500 | 0.65 | |||
2 000 | 0.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00