Americas Gold & Silver Corp.

25

25

0.285

Date Time Volume Order Volume Price
17/05/2024 21:49:20.344 10 000   0.285
      10 000 0.285
      10 000 0.285
17/05/2024 21:46:22.652 800   0.2795
      800 0.2795
      800 0.2795
17/05/2024 21:10:09.228 2 999   0.289
      2 999 0.289
      2 999 0.289
17/05/2024 21:04:53.554 1 200   0.303
      1 200 0.303
      1 200 0.303
17/05/2024 21:04:07.969 4 000   0.303
      4 000 0.303
      4 000 0.303
17/05/2024 21:04:05.966 1 000   0.3025
      1 000 0.3025
      1 000 0.3025
17/05/2024 20:56:25.445 7 777   0.2935
      7 777 0.2935
      7 777 0.2935
17/05/2024 19:41:54.524 13 000   0.298
      13 000 0.298
      13 000 0.298
17/05/2024 19:39:13.207 12 000   0.2945
      12 000 0.2945
      12 000 0.2945
17/05/2024 18:49:58.160 500   0.2975
      500 0.2975
      500 0.2975
17/05/2024 18:49:57.850 16 900   0.2975
      16 900 0.2975
      16 900 0.2975
17/05/2024 18:49:57.725 16 900   0.2975
      16 900 0.2975
      16 900 0.2975
17/05/2024 18:49:39.722 16 900   0.2975
      16 900 0.2975
      16 900 0.2975
17/05/2024 17:28:11.674 2 000   0.3175
      2 000 0.3175
      2 000 0.3175
17/05/2024 17:07:26.888 16 000   0.30
      2 000 0.30
      16 000 0.30
      14 000 0.30
17/05/2024 16:32:19.470 5 850   0.2995
      5 850 0.2995
      5 850 0.2995
17/05/2024 16:21:54.816 3 333   0.2995
      3 333 0.2995
      3 333 0.2995
17/05/2024 16:21:32.282 1 150   0.2995
      1 150 0.2995
      1 150 0.2995
17/05/2024 16:18:31.690 7 500   0.2995
      7 500 0.2995
      7 500 0.2995
17/05/2024 16:13:26.231 2 000   0.2995
      2 000 0.2995
      2 000 0.2995
17/05/2024 15:50:42.759 3 999   0.2885
      3 999 0.2885
      3 999 0.2885
17/05/2024 15:14:27.812 3 500   0.299
      3 500 0.299
      3 500 0.299
17/05/2024 15:05:13.915 3 344   0.299
      3 344 0.299
      3 344 0.299
17/05/2024 15:02:06.323 7 500   0.299
      7 500 0.299
      7 500 0.299
17/05/2024 08:22:13.070 500   0.303
      500 0.303
      500 0.303
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)