Americas Gold & Silver Corp.
- Information
- Last
- Buy
- Sell
25
25
0.285
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:20.344 | 10 000 | 0.285 | |
10 000 | 0.285 | |||
10 000 | 0.285 | |||
17/05/2024 | 21:46:22.652 | 800 | 0.2795 | |
800 | 0.2795 | |||
800 | 0.2795 | |||
17/05/2024 | 21:10:09.228 | 2 999 | 0.289 | |
2 999 | 0.289 | |||
2 999 | 0.289 | |||
17/05/2024 | 21:04:53.554 | 1 200 | 0.303 | |
1 200 | 0.303 | |||
1 200 | 0.303 | |||
17/05/2024 | 21:04:07.969 | 4 000 | 0.303 | |
4 000 | 0.303 | |||
4 000 | 0.303 | |||
17/05/2024 | 21:04:05.966 | 1 000 | 0.3025 | |
1 000 | 0.3025 | |||
1 000 | 0.3025 | |||
17/05/2024 | 20:56:25.445 | 7 777 | 0.2935 | |
7 777 | 0.2935 | |||
7 777 | 0.2935 | |||
17/05/2024 | 19:41:54.524 | 13 000 | 0.298 | |
13 000 | 0.298 | |||
13 000 | 0.298 | |||
17/05/2024 | 19:39:13.207 | 12 000 | 0.2945 | |
12 000 | 0.2945 | |||
12 000 | 0.2945 | |||
17/05/2024 | 18:49:58.160 | 500 | 0.2975 | |
500 | 0.2975 | |||
500 | 0.2975 | |||
17/05/2024 | 18:49:57.850 | 16 900 | 0.2975 | |
16 900 | 0.2975 | |||
16 900 | 0.2975 | |||
17/05/2024 | 18:49:57.725 | 16 900 | 0.2975 | |
16 900 | 0.2975 | |||
16 900 | 0.2975 | |||
17/05/2024 | 18:49:39.722 | 16 900 | 0.2975 | |
16 900 | 0.2975 | |||
16 900 | 0.2975 | |||
17/05/2024 | 17:28:11.674 | 2 000 | 0.3175 | |
2 000 | 0.3175 | |||
2 000 | 0.3175 | |||
17/05/2024 | 17:07:26.888 | 16 000 | 0.30 | |
2 000 | 0.30 | |||
16 000 | 0.30 | |||
14 000 | 0.30 | |||
17/05/2024 | 16:32:19.470 | 5 850 | 0.2995 | |
5 850 | 0.2995 | |||
5 850 | 0.2995 | |||
17/05/2024 | 16:21:54.816 | 3 333 | 0.2995 | |
3 333 | 0.2995 | |||
3 333 | 0.2995 | |||
17/05/2024 | 16:21:32.282 | 1 150 | 0.2995 | |
1 150 | 0.2995 | |||
1 150 | 0.2995 | |||
17/05/2024 | 16:18:31.690 | 7 500 | 0.2995 | |
7 500 | 0.2995 | |||
7 500 | 0.2995 | |||
17/05/2024 | 16:13:26.231 | 2 000 | 0.2995 | |
2 000 | 0.2995 | |||
2 000 | 0.2995 | |||
17/05/2024 | 15:50:42.759 | 3 999 | 0.2885 | |
3 999 | 0.2885 | |||
3 999 | 0.2885 | |||
17/05/2024 | 15:14:27.812 | 3 500 | 0.299 | |
3 500 | 0.299 | |||
3 500 | 0.299 | |||
17/05/2024 | 15:05:13.915 | 3 344 | 0.299 | |
3 344 | 0.299 | |||
3 344 | 0.299 | |||
17/05/2024 | 15:02:06.323 | 7 500 | 0.299 | |
7 500 | 0.299 | |||
7 500 | 0.299 | |||
17/05/2024 | 08:22:13.070 | 500 | 0.303 | |
500 | 0.303 | |||
500 | 0.303 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00