Arbor Metals Corp.

51

33

0.40

Date Time Volume Order Volume Price
17/05/2024 21:51:46.649 300   0.40
      300 0.40
      300 0.40
17/05/2024 21:35:44.358 100   0.3805
      100 0.3805
      100 0.3805
17/05/2024 20:34:04.487 2 350   0.3795
      1 350 0.3795
      900 0.3795
      2 350 0.3795
      100 0.3795
17/05/2024 18:52:35.338 100   0.409
      100 0.409
      100 0.409
17/05/2024 18:37:17.632 300   0.4135
      300 0.4135
      300 0.4135
17/05/2024 17:00:49.465 1 800   0.3985
      1 800 0.3985
      800 0.3985
      1 000 0.3985
17/05/2024 16:54:20.007 100   0.376
      100 0.376
      100 0.376
17/05/2024 16:50:34.239 4 000   0.379
      1 000 0.379
      3 000 0.379
      4 000 0.379
17/05/2024 16:39:56.990 500   0.3995
      100 0.3995
      400 0.3995
      500 0.3995
17/05/2024 16:05:49.446 50   0.3755
      50 0.3755
      50 0.3755
17/05/2024 16:04:59.875 500   0.3995
      500 0.3995
      200 0.3995
      300 0.3995
17/05/2024 15:57:01.676 240   0.3995
      240 0.3995
      240 0.3995
17/05/2024 15:41:15.831 998   0.385
      998 0.385
      998 0.385
17/05/2024 15:30:21.579 2 000   0.3995
      2 000 0.3995
      2 000 0.3995
17/05/2024 14:43:58.344 50   0.399
      50 0.399
      50 0.399
17/05/2024 14:42:46.197 140   0.399
      140 0.399
      140 0.399
17/05/2024 14:37:40.583 1 300   0.399
      1 300 0.399
      1 300 0.399
17/05/2024 13:25:23.142 100   0.385
      100 0.385
      100 0.385
17/05/2024 12:38:23.435 65   0.3825
      65 0.3825
      65 0.3825
17/05/2024 12:13:45.761 2 000   0.3825
      2 000 0.3825
      700 0.3825
      300 0.3825
      1 000 0.3825
17/05/2024 12:11:12.784 5 000   0.3985
      5 000 0.3985
      300 0.3985
      1 100 0.3985
      3 600 0.3985
17/05/2024 11:57:34.369 800   0.3825
      800 0.3825
      500 0.3825
      300 0.3825
17/05/2024 11:14:37.323 8 598   0.3965
      4 000 0.3965
      998 0.3965
      3 600 0.3965
      8 598 0.3965
17/05/2024 11:07:20.156 200   0.3965
      200 0.3965
      200 0.3965
17/05/2024 11:07:20.053 1 000   0.3965
      900 0.3965
      100 0.3965
      1 000 0.3965
17/05/2024 09:46:28.702 4 000   0.3805
      1 000 0.3805
      100 0.3805
      4 000 0.3805
      2 900 0.3805
17/05/2024 09:30:47.596 35   0.3805
      35 0.3805
      35 0.3805
17/05/2024 09:30:14.307 1   0.3805
      1 0.3805
      1 0.3805
17/05/2024 09:24:28.576 15   0.3805
      15 0.3805
      15 0.3805
17/05/2024 09:22:00.225 1 200   0.3805
      202 0.3805
      1 200 0.3805
      998 0.3805
17/05/2024 08:10:50.351 10   0.377
      10 0.377
      10 0.377
17/05/2024 08:00:01.911 1 500   0.3995
      1 500 0.3995
      1 500 0.3995
17/05/2024 08:00:01.297 70   0.3705
      70 0.3705
      70 0.3705
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)