Arbor Metals Corp.
- Information
- Last
- Buy
- Sell
51
33
0.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:46.649 | 300 | 0.40 | |
300 | 0.40 | |||
300 | 0.40 | |||
17/05/2024 | 21:35:44.358 | 100 | 0.3805 | |
100 | 0.3805 | |||
100 | 0.3805 | |||
17/05/2024 | 20:34:04.487 | 2 350 | 0.3795 | |
1 350 | 0.3795 | |||
900 | 0.3795 | |||
2 350 | 0.3795 | |||
100 | 0.3795 | |||
17/05/2024 | 18:52:35.338 | 100 | 0.409 | |
100 | 0.409 | |||
100 | 0.409 | |||
17/05/2024 | 18:37:17.632 | 300 | 0.4135 | |
300 | 0.4135 | |||
300 | 0.4135 | |||
17/05/2024 | 17:00:49.465 | 1 800 | 0.3985 | |
1 800 | 0.3985 | |||
800 | 0.3985 | |||
1 000 | 0.3985 | |||
17/05/2024 | 16:54:20.007 | 100 | 0.376 | |
100 | 0.376 | |||
100 | 0.376 | |||
17/05/2024 | 16:50:34.239 | 4 000 | 0.379 | |
1 000 | 0.379 | |||
3 000 | 0.379 | |||
4 000 | 0.379 | |||
17/05/2024 | 16:39:56.990 | 500 | 0.3995 | |
100 | 0.3995 | |||
400 | 0.3995 | |||
500 | 0.3995 | |||
17/05/2024 | 16:05:49.446 | 50 | 0.3755 | |
50 | 0.3755 | |||
50 | 0.3755 | |||
17/05/2024 | 16:04:59.875 | 500 | 0.3995 | |
500 | 0.3995 | |||
200 | 0.3995 | |||
300 | 0.3995 | |||
17/05/2024 | 15:57:01.676 | 240 | 0.3995 | |
240 | 0.3995 | |||
240 | 0.3995 | |||
17/05/2024 | 15:41:15.831 | 998 | 0.385 | |
998 | 0.385 | |||
998 | 0.385 | |||
17/05/2024 | 15:30:21.579 | 2 000 | 0.3995 | |
2 000 | 0.3995 | |||
2 000 | 0.3995 | |||
17/05/2024 | 14:43:58.344 | 50 | 0.399 | |
50 | 0.399 | |||
50 | 0.399 | |||
17/05/2024 | 14:42:46.197 | 140 | 0.399 | |
140 | 0.399 | |||
140 | 0.399 | |||
17/05/2024 | 14:37:40.583 | 1 300 | 0.399 | |
1 300 | 0.399 | |||
1 300 | 0.399 | |||
17/05/2024 | 13:25:23.142 | 100 | 0.385 | |
100 | 0.385 | |||
100 | 0.385 | |||
17/05/2024 | 12:38:23.435 | 65 | 0.3825 | |
65 | 0.3825 | |||
65 | 0.3825 | |||
17/05/2024 | 12:13:45.761 | 2 000 | 0.3825 | |
2 000 | 0.3825 | |||
700 | 0.3825 | |||
300 | 0.3825 | |||
1 000 | 0.3825 | |||
17/05/2024 | 12:11:12.784 | 5 000 | 0.3985 | |
5 000 | 0.3985 | |||
300 | 0.3985 | |||
1 100 | 0.3985 | |||
3 600 | 0.3985 | |||
17/05/2024 | 11:57:34.369 | 800 | 0.3825 | |
800 | 0.3825 | |||
500 | 0.3825 | |||
300 | 0.3825 | |||
17/05/2024 | 11:14:37.323 | 8 598 | 0.3965 | |
4 000 | 0.3965 | |||
998 | 0.3965 | |||
3 600 | 0.3965 | |||
8 598 | 0.3965 | |||
17/05/2024 | 11:07:20.156 | 200 | 0.3965 | |
200 | 0.3965 | |||
200 | 0.3965 | |||
17/05/2024 | 11:07:20.053 | 1 000 | 0.3965 | |
900 | 0.3965 | |||
100 | 0.3965 | |||
1 000 | 0.3965 | |||
17/05/2024 | 09:46:28.702 | 4 000 | 0.3805 | |
1 000 | 0.3805 | |||
100 | 0.3805 | |||
4 000 | 0.3805 | |||
2 900 | 0.3805 | |||
17/05/2024 | 09:30:47.596 | 35 | 0.3805 | |
35 | 0.3805 | |||
35 | 0.3805 | |||
17/05/2024 | 09:30:14.307 | 1 | 0.3805 | |
1 | 0.3805 | |||
1 | 0.3805 | |||
17/05/2024 | 09:24:28.576 | 15 | 0.3805 | |
15 | 0.3805 | |||
15 | 0.3805 | |||
17/05/2024 | 09:22:00.225 | 1 200 | 0.3805 | |
202 | 0.3805 | |||
1 200 | 0.3805 | |||
998 | 0.3805 | |||
17/05/2024 | 08:10:50.351 | 10 | 0.377 | |
10 | 0.377 | |||
10 | 0.377 | |||
17/05/2024 | 08:00:01.911 | 1 500 | 0.3995 | |
1 500 | 0.3995 | |||
1 500 | 0.3995 | |||
17/05/2024 | 08:00:01.297 | 70 | 0.3705 | |
70 | 0.3705 | |||
70 | 0.3705 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00