Argonaut Gold Inc.
- Information
- Last
- Buy
- Sell
10
7
0.3206
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:53:51.513 | 3 000 | 0.3206 | |
3 000 | 0.3206 | |||
3 000 | 0.3206 | |||
17/05/2024 | 17:29:32.535 | 30 000 | 0.3194 | |
30 000 | 0.3194 | |||
30 000 | 0.3194 | |||
17/05/2024 | 17:16:46.160 | 30 000 | 0.3154 | |
30 000 | 0.3154 | |||
30 000 | 0.3154 | |||
17/05/2024 | 16:59:57.126 | 2 800 | 0.314 | |
2 016 | 0.314 | |||
384 | 0.314 | |||
400 | 0.314 | |||
2 800 | 0.314 | |||
17/05/2024 | 16:58:13.080 | 1 230 | 0.3092 | |
1 230 | 0.3092 | |||
1 230 | 0.3092 | |||
17/05/2024 | 16:37:59.805 | 1 700 | 0.3172 | |
1 700 | 0.3172 | |||
1 700 | 0.3172 | |||
17/05/2024 | 15:48:03.642 | 2 000 | 0.3092 | |
2 000 | 0.3092 | |||
2 000 | 0.3092 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00