Argonaut Gold Inc.

10

7

0.3206

Date Time Volume Order Volume Price
17/05/2024 17:53:51.513 3 000   0.3206
      3 000 0.3206
      3 000 0.3206
17/05/2024 17:29:32.535 30 000   0.3194
      30 000 0.3194
      30 000 0.3194
17/05/2024 17:16:46.160 30 000   0.3154
      30 000 0.3154
      30 000 0.3154
17/05/2024 16:59:57.126 2 800   0.314
      2 016 0.314
      384 0.314
      400 0.314
      2 800 0.314
17/05/2024 16:58:13.080 1 230   0.3092
      1 230 0.3092
      1 230 0.3092
17/05/2024 16:37:59.805 1 700   0.3172
      1 700 0.3172
      1 700 0.3172
17/05/2024 15:48:03.642 2 000   0.3092
      2 000 0.3092
      2 000 0.3092
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)