Atha Energy Corp.
- Information
- Last
- Buy
- Sell
7
8
0.484
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:34:01.372 | 1 700 | 0.484 | |
1 700 | 0.484 | |||
1 700 | 0.484 | |||
17/05/2024 | 20:34:00.323 | 6 300 | 0.484 | |
6 300 | 0.484 | |||
6 300 | 0.484 | |||
17/05/2024 | 18:24:07.013 | 5 000 | 0.51 | |
5 000 | 0.51 | |||
5 000 | 0.51 | |||
17/05/2024 | 18:18:10.293 | 5 000 | 0.505 | |
5 000 | 0.505 | |||
5 000 | 0.505 | |||
17/05/2024 | 17:15:26.671 | 900 | 0.492 | |
900 | 0.492 | |||
900 | 0.492 | |||
17/05/2024 | 16:00:14.963 | 3 700 | 0.478 | |
3 700 | 0.478 | |||
3 700 | 0.478 | |||
17/05/2024 | 16:00:13.989 | 6 300 | 0.478 | |
6 300 | 0.478 | |||
6 300 | 0.478 | |||
17/05/2024 | 11:37:41.237 | 2 500 | 0.462 | |
2 500 | 0.462 | |||
2 500 | 0.462 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00