Atha Energy Corp.

7

8

0.484

Date Time Volume Order Volume Price
17/05/2024 20:34:01.372 1 700   0.484
      1 700 0.484
      1 700 0.484
17/05/2024 20:34:00.323 6 300   0.484
      6 300 0.484
      6 300 0.484
17/05/2024 18:24:07.013 5 000   0.51
      5 000 0.51
      5 000 0.51
17/05/2024 18:18:10.293 5 000   0.505
      5 000 0.505
      5 000 0.505
17/05/2024 17:15:26.671 900   0.492
      900 0.492
      900 0.492
17/05/2024 16:00:14.963 3 700   0.478
      3 700 0.478
      3 700 0.478
17/05/2024 16:00:13.989 6 300   0.478
      6 300 0.478
      6 300 0.478
17/05/2024 11:37:41.237 2 500   0.462
      2 500 0.462
      2 500 0.462
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)