Aurora Cannabis Inc.
- Information
- Last
- Buy
- Sell
211
178
6.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:45:43.235 | 200 | 6.78 | |
200 | 6.78 | |||
200 | 6.78 | |||
17/05/2024 | 21:45:43.120 | 474 | 6.78 | |
474 | 6.78 | |||
474 | 6.78 | |||
17/05/2024 | 21:44:35.437 | 1 400 | 6.71 | |
1 400 | 6.71 | |||
1 400 | 6.71 | |||
17/05/2024 | 21:16:36.581 | 350 | 6.66 | |
350 | 6.66 | |||
350 | 6.66 | |||
17/05/2024 | 20:55:54.797 | 2 | 6.705 | |
2 | 6.705 | |||
2 | 6.705 | |||
17/05/2024 | 20:34:09.468 | 60 | 6.66 | |
60 | 6.66 | |||
60 | 6.66 | |||
17/05/2024 | 20:32:43.449 | 820 | 6.635 | |
820 | 6.635 | |||
820 | 6.635 | |||
17/05/2024 | 20:15:45.812 | 400 | 6.67 | |
400 | 6.67 | |||
400 | 6.67 | |||
17/05/2024 | 20:14:36.851 | 1 500 | 6.69 | |
1 500 | 6.69 | |||
1 500 | 6.69 | |||
17/05/2024 | 20:13:05.591 | 280 | 6.695 | |
280 | 6.695 | |||
280 | 6.695 | |||
17/05/2024 | 20:03:25.934 | 75 | 6.665 | |
75 | 6.665 | |||
75 | 6.665 | |||
17/05/2024 | 20:01:17.177 | 300 | 6.745 | |
300 | 6.745 | |||
300 | 6.745 | |||
17/05/2024 | 19:59:58.451 | 200 | 6.755 | |
200 | 6.755 | |||
200 | 6.755 | |||
17/05/2024 | 19:57:17.530 | 1 000 | 6.745 | |
1 000 | 6.745 | |||
1 000 | 6.745 | |||
17/05/2024 | 19:51:47.496 | 100 | 6.665 | |
100 | 6.665 | |||
100 | 6.665 | |||
17/05/2024 | 19:46:49.062 | 2 000 | 6.655 | |
2 000 | 6.655 | |||
2 000 | 6.655 | |||
17/05/2024 | 19:45:54.303 | 140 | 6.655 | |
140 | 6.655 | |||
140 | 6.655 | |||
17/05/2024 | 19:34:51.721 | 800 | 6.70 | |
800 | 6.70 | |||
800 | 6.70 | |||
17/05/2024 | 19:30:02.869 | 1 000 | 6.765 | |
1 000 | 6.765 | |||
1 000 | 6.765 | |||
17/05/2024 | 19:25:22.549 | 1 000 | 6.77 | |
1 000 | 6.77 | |||
1 000 | 6.77 | |||
17/05/2024 | 19:24:52.130 | 419 | 6.70 | |
251 | 6.70 | |||
419 | 6.70 | |||
168 | 6.70 | |||
17/05/2024 | 19:24:51.997 | 200 | 6.70 | |
200 | 6.70 | |||
200 | 6.70 | |||
17/05/2024 | 18:59:17.802 | 104 | 6.775 | |
104 | 6.775 | |||
104 | 6.775 | |||
17/05/2024 | 18:39:59.671 | 29 | 6.845 | |
29 | 6.845 | |||
29 | 6.845 | |||
17/05/2024 | 18:34:13.333 | 1 000 | 6.845 | |
1 000 | 6.845 | |||
1 000 | 6.845 | |||
17/05/2024 | 18:15:24.092 | 26 | 6.795 | |
26 | 6.795 | |||
26 | 6.795 | |||
17/05/2024 | 18:14:39.662 | 210 | 6.845 | |
210 | 6.845 | |||
210 | 6.845 | |||
17/05/2024 | 18:14:30.646 | 200 | 6.845 | |
200 | 6.845 | |||
200 | 6.845 | |||
17/05/2024 | 18:11:58.183 | 500 | 6.845 | |
500 | 6.845 | |||
500 | 6.845 | |||
17/05/2024 | 18:09:35.000 | 7 | 6.775 | |
7 | 6.775 | |||
7 | 6.775 | |||
17/05/2024 | 18:09:12.620 | 2 000 | 6.84 | |
2 000 | 6.84 | |||
2 000 | 6.84 | |||
17/05/2024 | 18:08:25.763 | 10 | 6.775 | |
10 | 6.775 | |||
10 | 6.775 | |||
17/05/2024 | 18:03:05.344 | 450 | 6.775 | |
450 | 6.775 | |||
450 | 6.775 | |||
17/05/2024 | 17:59:16.085 | 1 000 | 6.775 | |
1 000 | 6.775 | |||
1 000 | 6.775 | |||
17/05/2024 | 17:57:34.215 | 250 | 6.79 | |
250 | 6.79 | |||
250 | 6.79 | |||
17/05/2024 | 17:51:56.071 | 8 | 6.785 | |
8 | 6.785 | |||
8 | 6.785 | |||
17/05/2024 | 17:51:05.929 | 40 | 6.785 | |
40 | 6.785 | |||
40 | 6.785 | |||
17/05/2024 | 17:45:34.894 | 100 | 6.785 | |
100 | 6.785 | |||
100 | 6.785 | |||
17/05/2024 | 17:42:24.238 | 12 | 6.825 | |
12 | 6.825 | |||
12 | 6.825 | |||
17/05/2024 | 17:41:33.214 | 1 | 6.795 | |
1 | 6.795 | |||
1 | 6.795 | |||
17/05/2024 | 17:38:38.800 | 1 200 | 6.795 | |
1 200 | 6.795 | |||
1 200 | 6.795 | |||
17/05/2024 | 17:38:22.929 | 222 | 6.795 | |
222 | 6.795 | |||
222 | 6.795 | |||
17/05/2024 | 17:27:49.093 | 355 | 6.785 | |
355 | 6.785 | |||
355 | 6.785 | |||
17/05/2024 | 17:27:38.648 | 1 499 | 6.785 | |
1 499 | 6.785 | |||
1 499 | 6.785 | |||
17/05/2024 | 17:24:30.441 | 100 | 6.82 | |
100 | 6.82 | |||
100 | 6.82 | |||
17/05/2024 | 17:24:27.777 | 1 200 | 6.835 | |
1 200 | 6.835 | |||
1 200 | 6.835 | |||
17/05/2024 | 17:24:17.221 | 5 000 | 6.84 | |
5 000 | 6.84 | |||
5 000 | 6.84 | |||
17/05/2024 | 17:23:41.151 | 300 | 6.885 | |
300 | 6.885 | |||
300 | 6.885 | |||
17/05/2024 | 17:15:57.399 | 3 000 | 6.83 | |
3 000 | 6.83 | |||
2 100 | 6.83 | |||
500 | 6.83 | |||
400 | 6.83 | |||
17/05/2024 | 17:07:44.388 | 62 | 6.93 | |
62 | 6.93 | |||
62 | 6.93 | |||
17/05/2024 | 16:57:24.118 | 2 000 | 6.85 | |
80 | 6.85 | |||
1 920 | 6.85 | |||
2 000 | 6.85 | |||
17/05/2024 | 16:56:39.520 | 73 | 6.89 | |
73 | 6.89 | |||
73 | 6.89 | |||
17/05/2024 | 16:55:07.509 | 1 | 6.82 | |
1 | 6.82 | |||
1 | 6.82 | |||
17/05/2024 | 16:46:22.404 | 1 070 | 6.85 | |
1 070 | 6.85 | |||
820 | 6.85 | |||
250 | 6.85 | |||
17/05/2024 | 16:45:55.493 | 200 | 6.90 | |
200 | 6.90 | |||
200 | 6.90 | |||
17/05/2024 | 16:45:06.432 | 1 400 | 6.91 | |
320 | 6.91 | |||
1 080 | 6.91 | |||
1 400 | 6.91 | |||
17/05/2024 | 16:43:49.672 | 500 | 6.945 | |
500 | 6.945 | |||
500 | 6.945 | |||
17/05/2024 | 16:43:44.917 | 500 | 6.95 | |
500 | 6.95 | |||
500 | 6.95 | |||
17/05/2024 | 16:40:57.381 | 600 | 7.035 | |
600 | 7.035 | |||
600 | 7.035 | |||
17/05/2024 | 16:28:54.906 | 1 000 | 6.95 | |
1 000 | 6.95 | |||
1 000 | 6.95 | |||
17/05/2024 | 16:27:19.752 | 1 000 | 7.01 | |
1 000 | 7.01 | |||
1 000 | 7.01 | |||
17/05/2024 | 16:09:47.954 | 20 | 6.95 | |
20 | 6.95 | |||
20 | 6.95 | |||
17/05/2024 | 16:09:08.150 | 68 | 6.90 | |
68 | 6.90 | |||
68 | 6.90 | |||
17/05/2024 | 16:07:45.837 | 75 | 6.94 | |
75 | 6.94 | |||
75 | 6.94 | |||
17/05/2024 | 16:06:42.799 | 300 | 7.005 | |
300 | 7.005 | |||
300 | 7.005 | |||
17/05/2024 | 16:06:42.713 | 400 | 7.005 | |
400 | 7.005 | |||
400 | 7.005 | |||
17/05/2024 | 16:01:03.390 | 90 | 6.96 | |
90 | 6.96 | |||
90 | 6.96 | |||
17/05/2024 | 15:56:39.498 | 100 | 6.85 | |
100 | 6.85 | |||
100 | 6.85 | |||
17/05/2024 | 15:55:00.007 | 200 | 6.78 | |
200 | 6.78 | |||
200 | 6.78 | |||
17/05/2024 | 15:51:43.808 | 649 | 6.77 | |
649 | 6.77 | |||
649 | 6.77 | |||
17/05/2024 | 15:51:43.701 | 1 | 6.77 | |
1 | 6.77 | |||
1 | 6.77 | |||
17/05/2024 | 15:51:37.180 | 1 500 | 6.84 | |
1 500 | 6.84 | |||
1 500 | 6.84 | |||
17/05/2024 | 15:51:17.893 | 2 500 | 6.85 | |
2 500 | 6.85 | |||
2 500 | 6.85 | |||
17/05/2024 | 15:48:26.330 | 500 | 6.88 | |
500 | 6.88 | |||
500 | 6.88 | |||
17/05/2024 | 15:48:16.661 | 50 | 6.90 | |
50 | 6.90 | |||
50 | 6.90 | |||
17/05/2024 | 15:43:07.738 | 150 | 6.89 | |
150 | 6.89 | |||
150 | 6.89 | |||
17/05/2024 | 15:38:59.836 | 500 | 6.86 | |
500 | 6.86 | |||
500 | 6.86 | |||
17/05/2024 | 15:38:30.742 | 360 | 6.80 | |
360 | 6.80 | |||
360 | 6.80 | |||
17/05/2024 | 15:34:21.915 | 500 | 6.84 | |
500 | 6.84 | |||
500 | 6.84 | |||
17/05/2024 | 15:31:15.464 | 75 | 6.96 | |
75 | 6.96 | |||
75 | 6.96 | |||
17/05/2024 | 15:30:25.849 | 355 | 7.035 | |
355 | 7.035 | |||
355 | 7.035 | |||
17/05/2024 | 15:27:24.044 | 100 | 6.955 | |
100 | 6.955 | |||
100 | 6.955 | |||
17/05/2024 | 15:26:31.501 | 15 | 6.96 | |
15 | 6.96 | |||
15 | 6.96 | |||
17/05/2024 | 15:23:17.192 | 400 | 7.015 | |
400 | 7.015 | |||
400 | 7.015 | |||
17/05/2024 | 15:23:03.700 | 600 | 7.015 | |
600 | 7.015 | |||
600 | 7.015 | |||
17/05/2024 | 15:21:31.188 | 4 | 7.025 | |
4 | 7.025 | |||
4 | 7.025 | |||
17/05/2024 | 15:16:56.055 | 250 | 6.88 | |
250 | 6.88 | |||
250 | 6.88 | |||
17/05/2024 | 15:09:48.816 | 45 | 6.88 | |
20 | 6.88 | |||
25 | 6.88 | |||
45 | 6.88 | |||
17/05/2024 | 15:05:18.782 | 100 | 6.98 | |
100 | 6.98 | |||
100 | 6.98 | |||
17/05/2024 | 15:00:50.773 | 75 | 6.995 | |
75 | 6.995 | |||
75 | 6.995 | |||
17/05/2024 | 14:56:01.852 | 300 | 7.05 | |
300 | 7.05 | |||
300 | 7.05 | |||
17/05/2024 | 14:49:58.135 | 20 | 6.915 | |
20 | 6.915 | |||
20 | 6.915 | |||
17/05/2024 | 14:46:41.245 | 6 | 7.05 | |
6 | 7.05 | |||
6 | 7.05 | |||
17/05/2024 | 14:34:30.992 | 200 | 7.00 | |
200 | 7.00 | |||
200 | 7.00 | |||
17/05/2024 | 14:32:45.065 | 50 | 7.015 | |
50 | 7.015 | |||
50 | 7.015 | |||
17/05/2024 | 14:29:59.334 | 1 200 | 7.02 | |
1 200 | 7.02 | |||
1 200 | 7.02 | |||
17/05/2024 | 14:21:51.871 | 1 400 | 7.08 | |
1 400 | 7.08 | |||
1 400 | 7.08 | |||
17/05/2024 | 14:21:08.788 | 2 | 7.08 | |
2 | 7.08 | |||
2 | 7.08 | |||
17/05/2024 | 14:19:08.104 | 1 000 | 7.06 | |
1 000 | 7.06 | |||
1 000 | 7.06 | |||
17/05/2024 | 14:18:40.213 | 334 | 6.915 | |
334 | 6.915 | |||
334 | 6.915 | |||
17/05/2024 | 14:15:55.880 | 300 | 6.915 | |
300 | 6.915 | |||
300 | 6.915 | |||
17/05/2024 | 14:15:55.794 | 1 000 | 6.915 | |
140 | 6.915 | |||
500 | 6.915 | |||
1 000 | 6.915 | |||
360 | 6.915 | |||
17/05/2024 | 14:14:42.673 | 75 | 7.08 | |
75 | 7.08 | |||
75 | 7.08 | |||
17/05/2024 | 14:13:03.753 | 70 | 7.09 | |
70 | 7.09 | |||
70 | 7.09 | |||
17/05/2024 | 14:09:23.513 | 49 | 7.005 | |
49 | 7.005 | |||
49 | 7.005 | |||
17/05/2024 | 14:03:41.784 | 68 | 7.06 | |
68 | 7.06 | |||
68 | 7.06 | |||
17/05/2024 | 14:00:17.165 | 80 | 7.005 | |
80 | 7.005 | |||
80 | 7.005 | |||
17/05/2024 | 13:58:55.318 | 900 | 7.005 | |
320 | 7.005 | |||
380 | 7.005 | |||
900 | 7.005 | |||
200 | 7.005 | |||
17/05/2024 | 13:58:55.181 | 145 | 7.005 | |
145 | 7.005 | |||
145 | 7.005 | |||
17/05/2024 | 13:58:44.059 | 4 500 | 7.06 | |
1 500 | 7.06 | |||
4 164 | 7.06 | |||
3 000 | 7.06 | |||
336 | 7.06 | |||
17/05/2024 | 13:53:05.561 | 50 | 7.14 | |
50 | 7.14 | |||
50 | 7.14 | |||
17/05/2024 | 13:47:23.964 | 5 | 7.145 | |
5 | 7.145 | |||
5 | 7.145 | |||
17/05/2024 | 13:19:22.544 | 1 000 | 7.16 | |
1 000 | 7.16 | |||
1 000 | 7.16 | |||
17/05/2024 | 13:17:35.132 | 333 | 7.16 | |
333 | 7.16 | |||
333 | 7.16 | |||
17/05/2024 | 13:12:12.879 | 500 | 7.16 | |
500 | 7.16 | |||
500 | 7.16 | |||
17/05/2024 | 13:11:16.560 | 283 | 7.065 | |
283 | 7.065 | |||
283 | 7.065 | |||
17/05/2024 | 12:59:06.862 | 100 | 7.205 | |
100 | 7.205 | |||
100 | 7.205 | |||
17/05/2024 | 12:36:10.088 | 700 | 7.16 | |
300 | 7.16 | |||
400 | 7.16 | |||
700 | 7.16 | |||
17/05/2024 | 12:30:58.999 | 70 | 7.105 | |
70 | 7.105 | |||
70 | 7.105 | |||
17/05/2024 | 12:02:29.470 | 20 | 7.18 | |
20 | 7.18 | |||
20 | 7.18 | |||
17/05/2024 | 11:58:41.243 | 71 | 7.195 | |
71 | 7.195 | |||
71 | 7.195 | |||
17/05/2024 | 11:56:27.849 | 55 | 7.195 | |
55 | 7.195 | |||
55 | 7.195 | |||
17/05/2024 | 11:49:27.638 | 40 | 7.195 | |
40 | 7.195 | |||
40 | 7.195 | |||
17/05/2024 | 11:24:27.937 | 14 | 7.18 | |
14 | 7.18 | |||
14 | 7.18 | |||
17/05/2024 | 11:21:06.545 | 100 | 7.18 | |
100 | 7.18 | |||
100 | 7.18 | |||
17/05/2024 | 11:18:26.227 | 20 | 7.04 | |
20 | 7.04 | |||
20 | 7.04 | |||
17/05/2024 | 11:17:57.809 | 6 721 | 7.06 | |
1 199 | 7.06 | |||
100 | 7.06 | |||
100 | 7.06 | |||
5 322 | 7.06 | |||
6 721 | 7.06 | |||
17/05/2024 | 11:17:34.258 | 2 479 | 7.095 | |
140 | 7.095 | |||
2 479 | 7.095 | |||
500 | 7.095 | |||
1 839 | 7.095 | |||
17/05/2024 | 11:04:21.230 | 34 | 7.125 | |
34 | 7.125 | |||
34 | 7.125 | |||
17/05/2024 | 11:02:38.465 | 500 | 7.22 | |
500 | 7.22 | |||
500 | 7.22 | |||
17/05/2024 | 11:00:03.703 | 140 | 7.22 | |
140 | 7.22 | |||
140 | 7.22 | |||
17/05/2024 | 10:58:25.579 | 150 | 7.22 | |
150 | 7.22 | |||
150 | 7.22 | |||
17/05/2024 | 10:56:07.082 | 544 | 7.22 | |
544 | 7.22 | |||
544 | 7.22 | |||
17/05/2024 | 10:52:46.097 | 1 500 | 7.145 | |
1 500 | 7.145 | |||
1 500 | 7.145 | |||
17/05/2024 | 10:43:07.977 | 90 | 7.145 | |
90 | 7.145 | |||
90 | 7.145 | |||
17/05/2024 | 10:38:12.168 | 1 500 | 7.255 | |
1 500 | 7.255 | |||
600 | 7.255 | |||
90 | 7.255 | |||
360 | 7.255 | |||
450 | 7.255 | |||
17/05/2024 | 10:37:52.698 | 1 500 | 7.195 | |
1 500 | 7.195 | |||
1 500 | 7.195 | |||
17/05/2024 | 10:37:00.217 | 40 | 7.195 | |
40 | 7.195 | |||
40 | 7.195 | |||
17/05/2024 | 10:23:39.441 | 5 | 7.095 | |
5 | 7.095 | |||
5 | 7.095 | |||
17/05/2024 | 10:22:21.207 | 500 | 7.195 | |
500 | 7.195 | |||
500 | 7.195 | |||
17/05/2024 | 10:22:01.139 | 500 | 7.195 | |
500 | 7.195 | |||
500 | 7.195 | |||
17/05/2024 | 10:21:42.455 | 500 | 7.195 | |
500 | 7.195 | |||
500 | 7.195 | |||
17/05/2024 | 10:17:58.900 | 1 000 | 7.095 | |
1 000 | 7.095 | |||
400 | 7.095 | |||
600 | 7.095 | |||
17/05/2024 | 10:10:22.943 | 200 | 7.135 | |
200 | 7.135 | |||
200 | 7.135 | |||
17/05/2024 | 10:08:50.036 | 20 | 7.105 | |
20 | 7.105 | |||
20 | 7.105 | |||
17/05/2024 | 10:03:29.978 | 200 | 7.205 | |
200 | 7.205 | |||
200 | 7.205 | |||
17/05/2024 | 10:02:46.221 | 4 | 7.105 | |
4 | 7.105 | |||
4 | 7.105 | |||
17/05/2024 | 09:58:57.661 | 140 | 7.095 | |
140 | 7.095 | |||
140 | 7.095 | |||
17/05/2024 | 09:52:20.110 | 300 | 7.225 | |
300 | 7.225 | |||
300 | 7.225 | |||
17/05/2024 | 09:51:10.614 | 1 500 | 7.095 | |
1 500 | 7.095 | |||
1 500 | 7.095 | |||
17/05/2024 | 09:46:04.775 | 100 | 7.225 | |
100 | 7.225 | |||
100 | 7.225 | |||
17/05/2024 | 09:40:14.184 | 100 | 7.095 | |
100 | 7.095 | |||
100 | 7.095 | |||
17/05/2024 | 09:40:14.037 | 60 | 7.225 | |
60 | 7.225 | |||
60 | 7.225 | |||
17/05/2024 | 09:38:05.679 | 150 | 7.225 | |
150 | 7.225 | |||
150 | 7.225 | |||
17/05/2024 | 09:37:39.913 | 300 | 7.095 | |
300 | 7.095 | |||
300 | 7.095 | |||
17/05/2024 | 09:30:14.483 | 1 | 7.095 | |
1 | 7.095 | |||
1 | 7.095 | |||
17/05/2024 | 09:25:55.457 | 32 | 7.095 | |
32 | 7.095 | |||
32 | 7.095 | |||
17/05/2024 | 09:19:54.194 | 150 | 7.095 | |
150 | 7.095 | |||
150 | 7.095 | |||
17/05/2024 | 09:08:49.250 | 10 | 7.095 | |
10 | 7.095 | |||
10 | 7.095 | |||
17/05/2024 | 08:55:05.583 | 200 | 7.175 | |
200 | 7.175 | |||
200 | 7.175 | |||
17/05/2024 | 08:53:49.645 | 1 500 | 7.085 | |
1 500 | 7.085 | |||
1 500 | 7.085 | |||
17/05/2024 | 08:53:49.103 | 1 000 | 7.175 | |
300 | 7.175 | |||
1 000 | 7.175 | |||
700 | 7.175 | |||
17/05/2024 | 08:53:03.647 | 1 000 | 7.175 | |
1 000 | 7.175 | |||
1 000 | 7.175 | |||
17/05/2024 | 08:48:33.371 | 7 | 7.085 | |
7 | 7.085 | |||
7 | 7.085 | |||
17/05/2024 | 08:44:51.525 | 1 000 | 7.10 | |
930 | 7.10 | |||
1 000 | 7.10 | |||
70 | 7.10 | |||
17/05/2024 | 08:43:58.935 | 24 | 7.085 | |
24 | 7.085 | |||
24 | 7.085 | |||
17/05/2024 | 08:35:40.072 | 1 | 7.085 | |
1 | 7.085 | |||
1 | 7.085 | |||
17/05/2024 | 08:30:40.007 | 7 | 7.155 | |
7 | 7.155 | |||
7 | 7.155 | |||
17/05/2024 | 08:24:47.866 | 500 | 7.155 | |
500 | 7.155 | |||
500 | 7.155 | |||
17/05/2024 | 08:24:39.602 | 140 | 7.155 | |
140 | 7.155 | |||
140 | 7.155 | |||
17/05/2024 | 08:23:39.783 | 1 000 | 7.075 | |
1 000 | 7.075 | |||
1 000 | 7.075 | |||
17/05/2024 | 08:23:36.255 | 125 | 7.155 | |
125 | 7.155 | |||
125 | 7.155 | |||
17/05/2024 | 08:19:54.835 | 300 | 7.155 | |
300 | 7.155 | |||
300 | 7.155 | |||
17/05/2024 | 08:12:39.757 | 334 | 7.175 | |
334 | 7.175 | |||
334 | 7.175 | |||
17/05/2024 | 08:08:12.601 | 151 | 7.175 | |
151 | 7.175 | |||
151 | 7.175 | |||
17/05/2024 | 08:07:10.596 | 1 | 7.09 | |
1 | 7.09 | |||
1 | 7.09 | |||
17/05/2024 | 08:01:43.594 | 300 | 7.195 | |
300 | 7.195 | |||
300 | 7.195 | |||
17/05/2024 | 08:00:05.739 | 1 365 | 7.09 | |
16 | 7.09 | |||
100 | 7.09 | |||
1 053 | 7.09 | |||
999 | 7.09 | |||
350 | 7.09 | |||
30 | 7.09 | |||
75 | 7.09 | |||
37 | 7.09 | |||
70 | 7.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00