Avino Silver & Gold Mines Ltd.
- Information
- Last
- Buy
- Sell
36
32
0.926
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:36:07.596 | 3 000 | 0.926 | |
3 000 | 0.926 | |||
3 000 | 0.926 | |||
17/05/2024 | 21:35:36.829 | 3 000 | 0.924 | |
3 000 | 0.924 | |||
1 680 | 0.924 | |||
1 320 | 0.924 | |||
17/05/2024 | 21:29:33.191 | 6 000 | 0.90 | |
6 000 | 0.90 | |||
6 000 | 0.90 | |||
17/05/2024 | 21:28:24.209 | 2 870 | 0.918 | |
2 870 | 0.918 | |||
2 870 | 0.918 | |||
17/05/2024 | 21:14:50.956 | 5 500 | 0.918 | |
800 | 0.918 | |||
4 700 | 0.918 | |||
5 500 | 0.918 | |||
17/05/2024 | 21:05:18.164 | 500 | 0.918 | |
500 | 0.918 | |||
500 | 0.918 | |||
17/05/2024 | 20:56:51.778 | 3 800 | 0.89 | |
3 800 | 0.89 | |||
3 800 | 0.89 | |||
17/05/2024 | 20:51:50.664 | 187 | 0.886 | |
187 | 0.886 | |||
187 | 0.886 | |||
17/05/2024 | 20:32:52.297 | 1 600 | 0.876 | |
1 600 | 0.876 | |||
1 600 | 0.876 | |||
17/05/2024 | 20:32:48.179 | 9 200 | 0.876 | |
9 200 | 0.876 | |||
9 200 | 0.876 | |||
17/05/2024 | 20:32:48.056 | 9 200 | 0.876 | |
9 200 | 0.876 | |||
9 200 | 0.876 | |||
17/05/2024 | 20:17:46.105 | 1 500 | 0.882 | |
1 500 | 0.882 | |||
1 500 | 0.882 | |||
17/05/2024 | 19:59:42.119 | 1 000 | 0.888 | |
1 000 | 0.888 | |||
1 000 | 0.888 | |||
17/05/2024 | 19:56:16.945 | 500 | 0.872 | |
500 | 0.872 | |||
500 | 0.872 | |||
17/05/2024 | 18:57:32.454 | 1 125 | 0.886 | |
1 125 | 0.886 | |||
1 125 | 0.886 | |||
17/05/2024 | 18:52:37.434 | 100 | 0.886 | |
100 | 0.886 | |||
100 | 0.886 | |||
17/05/2024 | 18:25:03.348 | 500 | 0.884 | |
500 | 0.884 | |||
500 | 0.884 | |||
17/05/2024 | 18:24:39.839 | 500 | 0.884 | |
500 | 0.884 | |||
500 | 0.884 | |||
17/05/2024 | 17:02:31.510 | 1 000 | 0.888 | |
1 000 | 0.888 | |||
1 000 | 0.888 | |||
17/05/2024 | 17:01:47.103 | 4 000 | 0.874 | |
1 000 | 0.874 | |||
4 000 | 0.874 | |||
3 000 | 0.874 | |||
17/05/2024 | 16:49:11.426 | 1 000 | 0.872 | |
1 000 | 0.872 | |||
1 000 | 0.872 | |||
17/05/2024 | 16:44:12.440 | 600 | 0.872 | |
600 | 0.872 | |||
600 | 0.872 | |||
17/05/2024 | 16:26:00.911 | 3 500 | 0.85 | |
3 500 | 0.85 | |||
3 500 | 0.85 | |||
17/05/2024 | 15:54:33.576 | 3 000 | 0.842 | |
3 000 | 0.842 | |||
3 000 | 0.842 | |||
17/05/2024 | 15:36:18.712 | 1 000 | 0.846 | |
1 000 | 0.846 | |||
1 000 | 0.846 | |||
17/05/2024 | 15:06:30.020 | 3 000 | 0.848 | |
3 000 | 0.848 | |||
3 000 | 0.848 | |||
17/05/2024 | 14:58:37.720 | 1 187 | 0.842 | |
1 187 | 0.842 | |||
1 187 | 0.842 | |||
17/05/2024 | 14:24:24.103 | 800 | 0.838 | |
800 | 0.838 | |||
500 | 0.838 | |||
300 | 0.838 | |||
17/05/2024 | 14:04:13.482 | 3 000 | 0.83 | |
1 563 | 0.83 | |||
1 437 | 0.83 | |||
3 000 | 0.83 | |||
17/05/2024 | 11:37:52.063 | 115 | 0.84 | |
115 | 0.84 | |||
115 | 0.84 | |||
17/05/2024 | 11:31:57.489 | 1 300 | 0.84 | |
1 300 | 0.84 | |||
1 300 | 0.84 | |||
17/05/2024 | 08:27:16.061 | 500 | 0.84 | |
500 | 0.84 | |||
500 | 0.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00