Avino Silver & Gold Mines Ltd.

36

32

0.926

Date Time Volume Order Volume Price
17/05/2024 21:36:07.596 3 000   0.926
      3 000 0.926
      3 000 0.926
17/05/2024 21:35:36.829 3 000   0.924
      3 000 0.924
      1 680 0.924
      1 320 0.924
17/05/2024 21:29:33.191 6 000   0.90
      6 000 0.90
      6 000 0.90
17/05/2024 21:28:24.209 2 870   0.918
      2 870 0.918
      2 870 0.918
17/05/2024 21:14:50.956 5 500   0.918
      800 0.918
      4 700 0.918
      5 500 0.918
17/05/2024 21:05:18.164 500   0.918
      500 0.918
      500 0.918
17/05/2024 20:56:51.778 3 800   0.89
      3 800 0.89
      3 800 0.89
17/05/2024 20:51:50.664 187   0.886
      187 0.886
      187 0.886
17/05/2024 20:32:52.297 1 600   0.876
      1 600 0.876
      1 600 0.876
17/05/2024 20:32:48.179 9 200   0.876
      9 200 0.876
      9 200 0.876
17/05/2024 20:32:48.056 9 200   0.876
      9 200 0.876
      9 200 0.876
17/05/2024 20:17:46.105 1 500   0.882
      1 500 0.882
      1 500 0.882
17/05/2024 19:59:42.119 1 000   0.888
      1 000 0.888
      1 000 0.888
17/05/2024 19:56:16.945 500   0.872
      500 0.872
      500 0.872
17/05/2024 18:57:32.454 1 125   0.886
      1 125 0.886
      1 125 0.886
17/05/2024 18:52:37.434 100   0.886
      100 0.886
      100 0.886
17/05/2024 18:25:03.348 500   0.884
      500 0.884
      500 0.884
17/05/2024 18:24:39.839 500   0.884
      500 0.884
      500 0.884
17/05/2024 17:02:31.510 1 000   0.888
      1 000 0.888
      1 000 0.888
17/05/2024 17:01:47.103 4 000   0.874
      1 000 0.874
      4 000 0.874
      3 000 0.874
17/05/2024 16:49:11.426 1 000   0.872
      1 000 0.872
      1 000 0.872
17/05/2024 16:44:12.440 600   0.872
      600 0.872
      600 0.872
17/05/2024 16:26:00.911 3 500   0.85
      3 500 0.85
      3 500 0.85
17/05/2024 15:54:33.576 3 000   0.842
      3 000 0.842
      3 000 0.842
17/05/2024 15:36:18.712 1 000   0.846
      1 000 0.846
      1 000 0.846
17/05/2024 15:06:30.020 3 000   0.848
      3 000 0.848
      3 000 0.848
17/05/2024 14:58:37.720 1 187   0.842
      1 187 0.842
      1 187 0.842
17/05/2024 14:24:24.103 800   0.838
      800 0.838
      500 0.838
      300 0.838
17/05/2024 14:04:13.482 3 000   0.83
      1 563 0.83
      1 437 0.83
      3 000 0.83
17/05/2024 11:37:52.063 115   0.84
      115 0.84
      115 0.84
17/05/2024 11:31:57.489 1 300   0.84
      1 300 0.84
      1 300 0.84
17/05/2024 08:27:16.061 500   0.84
      500 0.84
      500 0.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)