Aya Gold & Silver Inc.
- Information
- Last
- Buy
- Sell
26
21
10.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:42:28.898 | 250 | 10.64 | |
250 | 10.64 | |||
250 | 10.64 | |||
17/05/2024 | 20:27:35.783 | 100 | 10.62 | |
100 | 10.62 | |||
100 | 10.62 | |||
17/05/2024 | 20:05:24.406 | 150 | 10.62 | |
150 | 10.62 | |||
140 | 10.62 | |||
10 | 10.62 | |||
17/05/2024 | 18:30:29.466 | 168 | 10.40 | |
36 | 10.40 | |||
132 | 10.40 | |||
168 | 10.40 | |||
17/05/2024 | 18:30:03.361 | 132 | 10.37 | |
132 | 10.37 | |||
132 | 10.37 | |||
17/05/2024 | 18:24:19.416 | 75 | 10.32 | |
75 | 10.32 | |||
75 | 10.32 | |||
17/05/2024 | 17:27:56.572 | 300 | 10.29 | |
300 | 10.29 | |||
300 | 10.29 | |||
17/05/2024 | 16:32:08.004 | 150 | 10.20 | |
100 | 10.20 | |||
50 | 10.20 | |||
150 | 10.20 | |||
17/05/2024 | 16:31:35.284 | 150 | 10.19 | |
150 | 10.19 | |||
150 | 10.19 | |||
17/05/2024 | 16:02:33.033 | 40 | 10.19 | |
40 | 10.19 | |||
40 | 10.19 | |||
17/05/2024 | 15:47:05.894 | 300 | 10.13 | |
300 | 10.13 | |||
300 | 10.13 | |||
17/05/2024 | 15:44:18.202 | 200 | 10.18 | |
200 | 10.18 | |||
200 | 10.18 | |||
17/05/2024 | 15:44:18.056 | 60 | 10.18 | |
60 | 10.18 | |||
60 | 10.18 | |||
17/05/2024 | 15:09:01.418 | 550 | 9.97 | |
550 | 9.97 | |||
550 | 9.97 | |||
17/05/2024 | 15:05:02.652 | 401 | 10.02 | |
401 | 10.02 | |||
401 | 10.02 | |||
17/05/2024 | 15:05:02.376 | 300 | 10.02 | |
300 | 10.02 | |||
300 | 10.02 | |||
17/05/2024 | 15:03:18.190 | 1 000 | 9.975 | |
1 000 | 9.975 | |||
600 | 9.975 | |||
200 | 9.975 | |||
200 | 9.975 | |||
17/05/2024 | 15:00:31.074 | 200 | 9.895 | |
200 | 9.895 | |||
200 | 9.895 | |||
17/05/2024 | 14:54:52.678 | 200 | 9.895 | |
200 | 9.895 | |||
200 | 9.895 | |||
17/05/2024 | 12:26:13.384 | 50 | 9.97 | |
50 | 9.97 | |||
50 | 9.97 | |||
17/05/2024 | 08:00:10.492 | 90 | 9.77 | |
90 | 9.77 | |||
86 | 9.77 | |||
4 | 9.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00