Aya Gold & Silver Inc.

26

21

10.64

Date Time Volume Order Volume Price
17/05/2024 20:42:28.898 250   10.64
      250 10.64
      250 10.64
17/05/2024 20:27:35.783 100   10.62
      100 10.62
      100 10.62
17/05/2024 20:05:24.406 150   10.62
      150 10.62
      140 10.62
      10 10.62
17/05/2024 18:30:29.466 168   10.40
      36 10.40
      132 10.40
      168 10.40
17/05/2024 18:30:03.361 132   10.37
      132 10.37
      132 10.37
17/05/2024 18:24:19.416 75   10.32
      75 10.32
      75 10.32
17/05/2024 17:27:56.572 300   10.29
      300 10.29
      300 10.29
17/05/2024 16:32:08.004 150   10.20
      100 10.20
      50 10.20
      150 10.20
17/05/2024 16:31:35.284 150   10.19
      150 10.19
      150 10.19
17/05/2024 16:02:33.033 40   10.19
      40 10.19
      40 10.19
17/05/2024 15:47:05.894 300   10.13
      300 10.13
      300 10.13
17/05/2024 15:44:18.202 200   10.18
      200 10.18
      200 10.18
17/05/2024 15:44:18.056 60   10.18
      60 10.18
      60 10.18
17/05/2024 15:09:01.418 550   9.97
      550 9.97
      550 9.97
17/05/2024 15:05:02.652 401   10.02
      401 10.02
      401 10.02
17/05/2024 15:05:02.376 300   10.02
      300 10.02
      300 10.02
17/05/2024 15:03:18.190 1 000   9.975
      1 000 9.975
      600 9.975
      200 9.975
      200 9.975
17/05/2024 15:00:31.074 200   9.895
      200 9.895
      200 9.895
17/05/2024 14:54:52.678 200   9.895
      200 9.895
      200 9.895
17/05/2024 12:26:13.384 50   9.97
      50 9.97
      50 9.97
17/05/2024 08:00:10.492 90   9.77
      90 9.77
      86 9.77
      4 9.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)