Azincourt Energy Corp.

6

6

0.0192

Date Time Volume Order Volume Price
17/05/2024 14:23:43.123 10 000   0.0192
      10 000 0.0192
      10 000 0.0192
17/05/2024 14:23:37.034 8 476   0.018
      8 476 0.018
      8 476 0.018
17/05/2024 14:19:04.787 16 000   0.02
      1 000 0.02
      16 000 0.02
      15 000 0.02
17/05/2024 14:18:52.343 59 524   0.0202
      59 524 0.0202
      59 524 0.0202
17/05/2024 13:10:10.104 16 000   0.0244
      16 000 0.0244
      16 000 0.0244
17/05/2024 13:09:59.287 9 500   0.0226
      9 500 0.0226
      9 500 0.0226
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)