Cameco Corp.

33

30

46.255

Date Time Volume Order Volume Price
15/05/2024 15:47:50.087 12   46.255
      12 46.255
      12 46.255
15/05/2024 15:31:02.939 40   46.19
      40 46.19
      40 46.19
15/05/2024 15:23:36.506 39   46.72
      39 46.72
      39 46.72
15/05/2024 15:07:09.926 43   46.245
      43 46.245
      43 46.245
15/05/2024 13:59:07.808 100   47.035
      100 47.035
      100 47.035
15/05/2024 13:30:49.764 50   47.04
      50 47.04
      50 47.04
15/05/2024 13:23:19.484 7   46.805
      7 46.805
      7 46.805
15/05/2024 13:08:00.133 10   47.05
      10 47.05
      10 47.05
15/05/2024 13:04:13.557 75   47.045
      75 47.045
      75 47.045
15/05/2024 13:00:18.170 1   46.365
      1 46.365
      1 46.365
15/05/2024 12:43:49.101 90   46.355
      90 46.355
      47 46.355
      43 46.355
15/05/2024 12:32:19.868 50   46.55
      50 46.55
      50 46.55
15/05/2024 12:06:20.270 2   46.31
      2 46.31
      2 46.31
15/05/2024 12:04:33.490 8   46.55
      8 46.55
      8 46.55
15/05/2024 11:18:04.034 10   46.21
      10 46.21
      10 46.21
15/05/2024 10:35:14.641 5   46.19
      5 46.19
      5 46.19
15/05/2024 10:29:58.076 216   46.37
      216 46.37
      216 46.37
15/05/2024 10:25:33.138 30   46.20
      30 46.20
      30 46.20
15/05/2024 09:51:59.438 10   46.545
      10 46.545
      10 46.545
15/05/2024 09:41:02.201 100   45.945
      100 45.945
      100 45.945
15/05/2024 09:30:37.780 18   46.545
      18 46.545
      18 46.545
15/05/2024 09:30:27.733 76   46.545
      76 46.545
      76 46.545
15/05/2024 09:27:44.209 216   46.505
      216 46.505
      216 46.505
15/05/2024 09:27:14.587 284   46.505
      284 46.505
      284 46.505
15/05/2024 09:26:56.764 216   46.505
      216 46.505
      216 46.505
15/05/2024 09:17:00.633 6   46.52
      4 46.52
      2 46.52
      6 46.52
15/05/2024 08:59:51.348 50   45.945
      50 45.945
      50 45.945
15/05/2024 08:42:46.910 200   45.945
      200 45.945
      200 45.945
15/05/2024 08:41:23.745 200   45.945
      200 45.945
      200 45.945
15/05/2024 08:22:52.707 53   46.56
      53 46.56
      53 46.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)