Cameco Corp.
- Information
- Last
- Buy
- Sell
33
30
46.255
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:47:50.087 | 12 | 46.255 | |
12 | 46.255 | |||
12 | 46.255 | |||
15/05/2024 | 15:31:02.939 | 40 | 46.19 | |
40 | 46.19 | |||
40 | 46.19 | |||
15/05/2024 | 15:23:36.506 | 39 | 46.72 | |
39 | 46.72 | |||
39 | 46.72 | |||
15/05/2024 | 15:07:09.926 | 43 | 46.245 | |
43 | 46.245 | |||
43 | 46.245 | |||
15/05/2024 | 13:59:07.808 | 100 | 47.035 | |
100 | 47.035 | |||
100 | 47.035 | |||
15/05/2024 | 13:30:49.764 | 50 | 47.04 | |
50 | 47.04 | |||
50 | 47.04 | |||
15/05/2024 | 13:23:19.484 | 7 | 46.805 | |
7 | 46.805 | |||
7 | 46.805 | |||
15/05/2024 | 13:08:00.133 | 10 | 47.05 | |
10 | 47.05 | |||
10 | 47.05 | |||
15/05/2024 | 13:04:13.557 | 75 | 47.045 | |
75 | 47.045 | |||
75 | 47.045 | |||
15/05/2024 | 13:00:18.170 | 1 | 46.365 | |
1 | 46.365 | |||
1 | 46.365 | |||
15/05/2024 | 12:43:49.101 | 90 | 46.355 | |
90 | 46.355 | |||
47 | 46.355 | |||
43 | 46.355 | |||
15/05/2024 | 12:32:19.868 | 50 | 46.55 | |
50 | 46.55 | |||
50 | 46.55 | |||
15/05/2024 | 12:06:20.270 | 2 | 46.31 | |
2 | 46.31 | |||
2 | 46.31 | |||
15/05/2024 | 12:04:33.490 | 8 | 46.55 | |
8 | 46.55 | |||
8 | 46.55 | |||
15/05/2024 | 11:18:04.034 | 10 | 46.21 | |
10 | 46.21 | |||
10 | 46.21 | |||
15/05/2024 | 10:35:14.641 | 5 | 46.19 | |
5 | 46.19 | |||
5 | 46.19 | |||
15/05/2024 | 10:29:58.076 | 216 | 46.37 | |
216 | 46.37 | |||
216 | 46.37 | |||
15/05/2024 | 10:25:33.138 | 30 | 46.20 | |
30 | 46.20 | |||
30 | 46.20 | |||
15/05/2024 | 09:51:59.438 | 10 | 46.545 | |
10 | 46.545 | |||
10 | 46.545 | |||
15/05/2024 | 09:41:02.201 | 100 | 45.945 | |
100 | 45.945 | |||
100 | 45.945 | |||
15/05/2024 | 09:30:37.780 | 18 | 46.545 | |
18 | 46.545 | |||
18 | 46.545 | |||
15/05/2024 | 09:30:27.733 | 76 | 46.545 | |
76 | 46.545 | |||
76 | 46.545 | |||
15/05/2024 | 09:27:44.209 | 216 | 46.505 | |
216 | 46.505 | |||
216 | 46.505 | |||
15/05/2024 | 09:27:14.587 | 284 | 46.505 | |
284 | 46.505 | |||
284 | 46.505 | |||
15/05/2024 | 09:26:56.764 | 216 | 46.505 | |
216 | 46.505 | |||
216 | 46.505 | |||
15/05/2024 | 09:17:00.633 | 6 | 46.52 | |
4 | 46.52 | |||
2 | 46.52 | |||
6 | 46.52 | |||
15/05/2024 | 08:59:51.348 | 50 | 45.945 | |
50 | 45.945 | |||
50 | 45.945 | |||
15/05/2024 | 08:42:46.910 | 200 | 45.945 | |
200 | 45.945 | |||
200 | 45.945 | |||
15/05/2024 | 08:41:23.745 | 200 | 45.945 | |
200 | 45.945 | |||
200 | 45.945 | |||
15/05/2024 | 08:22:52.707 | 53 | 46.56 | |
53 | 46.56 | |||
53 | 46.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 15:50:03
Last Update:
15/05/2024 @ 15:50:03