Canadian National Railway Co.

32

32

115.50

Date Time Volume Order Volume Price
15/05/2024 20:19:34.814 9   115.50
      9 115.50
      9 115.50
15/05/2024 20:14:49.787 4   115.80
      4 115.80
      4 115.80
15/05/2024 19:36:38.397 3   115.85
      3 115.85
      3 115.85
15/05/2024 18:34:54.325 8   115.90
      8 115.90
      8 115.90
15/05/2024 17:56:40.199 14   115.75
      14 115.75
      14 115.75
15/05/2024 17:32:55.653 18   116.25
      18 116.25
      18 116.25
15/05/2024 17:26:54.500 5   115.95
      5 115.95
      5 115.95
15/05/2024 16:39:07.510 3   115.30
      3 115.30
      3 115.30
15/05/2024 16:05:49.231 14   115.50
      14 115.50
      14 115.50
15/05/2024 15:48:31.238 14   116.00
      10 116.00
      4 116.00
      14 116.00
15/05/2024 15:47:30.542 1   116.15
      1 116.15
      1 116.15
15/05/2024 15:40:58.032 10   116.70
      10 116.70
      10 116.70
15/05/2024 15:40:00.595 1   116.35
      1 116.35
      1 116.35
15/05/2024 15:39:27.394 33   116.70
      33 116.70
      33 116.70
15/05/2024 14:51:55.343 11   116.35
      11 116.35
      11 116.35
15/05/2024 14:51:29.910 100   116.40
      100 116.40
      100 116.40
15/05/2024 14:23:42.359 10   116.95
      10 116.95
      10 116.95
15/05/2024 14:12:47.644 10   116.15
      10 116.15
      10 116.15
15/05/2024 14:12:16.573 150   116.30
      150 116.30
      150 116.30
15/05/2024 14:01:30.297 1   116.30
      1 116.30
      1 116.30
15/05/2024 12:04:34.012 6   117.20
      6 117.20
      6 117.20
15/05/2024 11:16:56.699 1   116.35
      1 116.35
      1 116.35
15/05/2024 11:03:20.378 9   117.20
      9 117.20
      9 117.20
15/05/2024 11:01:27.333 9   117.20
      9 117.20
      9 117.20
15/05/2024 10:53:13.713 50   117.20
      50 117.20
      50 117.20
15/05/2024 10:18:54.564 25   117.10
      25 117.10
      25 117.10
15/05/2024 10:09:17.617 25   117.15
      25 117.15
      25 117.15
15/05/2024 09:34:31.893 4   117.15
      4 117.15
      4 117.15
15/05/2024 09:30:38.927 3   117.15
      3 117.15
      3 117.15
15/05/2024 09:30:29.311 51   117.15
      51 117.15
      51 117.15
15/05/2024 08:55:15.254 10   117.20
      10 117.20
      10 117.20
15/05/2024 08:00:06.746 4   117.30
      4 117.30
      4 117.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)