Canadian National Railway Co.
- Information
- Last
- Buy
- Sell
32
32
115.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:19:34.814 | 9 | 115.50 | |
9 | 115.50 | |||
9 | 115.50 | |||
15/05/2024 | 20:14:49.787 | 4 | 115.80 | |
4 | 115.80 | |||
4 | 115.80 | |||
15/05/2024 | 19:36:38.397 | 3 | 115.85 | |
3 | 115.85 | |||
3 | 115.85 | |||
15/05/2024 | 18:34:54.325 | 8 | 115.90 | |
8 | 115.90 | |||
8 | 115.90 | |||
15/05/2024 | 17:56:40.199 | 14 | 115.75 | |
14 | 115.75 | |||
14 | 115.75 | |||
15/05/2024 | 17:32:55.653 | 18 | 116.25 | |
18 | 116.25 | |||
18 | 116.25 | |||
15/05/2024 | 17:26:54.500 | 5 | 115.95 | |
5 | 115.95 | |||
5 | 115.95 | |||
15/05/2024 | 16:39:07.510 | 3 | 115.30 | |
3 | 115.30 | |||
3 | 115.30 | |||
15/05/2024 | 16:05:49.231 | 14 | 115.50 | |
14 | 115.50 | |||
14 | 115.50 | |||
15/05/2024 | 15:48:31.238 | 14 | 116.00 | |
10 | 116.00 | |||
4 | 116.00 | |||
14 | 116.00 | |||
15/05/2024 | 15:47:30.542 | 1 | 116.15 | |
1 | 116.15 | |||
1 | 116.15 | |||
15/05/2024 | 15:40:58.032 | 10 | 116.70 | |
10 | 116.70 | |||
10 | 116.70 | |||
15/05/2024 | 15:40:00.595 | 1 | 116.35 | |
1 | 116.35 | |||
1 | 116.35 | |||
15/05/2024 | 15:39:27.394 | 33 | 116.70 | |
33 | 116.70 | |||
33 | 116.70 | |||
15/05/2024 | 14:51:55.343 | 11 | 116.35 | |
11 | 116.35 | |||
11 | 116.35 | |||
15/05/2024 | 14:51:29.910 | 100 | 116.40 | |
100 | 116.40 | |||
100 | 116.40 | |||
15/05/2024 | 14:23:42.359 | 10 | 116.95 | |
10 | 116.95 | |||
10 | 116.95 | |||
15/05/2024 | 14:12:47.644 | 10 | 116.15 | |
10 | 116.15 | |||
10 | 116.15 | |||
15/05/2024 | 14:12:16.573 | 150 | 116.30 | |
150 | 116.30 | |||
150 | 116.30 | |||
15/05/2024 | 14:01:30.297 | 1 | 116.30 | |
1 | 116.30 | |||
1 | 116.30 | |||
15/05/2024 | 12:04:34.012 | 6 | 117.20 | |
6 | 117.20 | |||
6 | 117.20 | |||
15/05/2024 | 11:16:56.699 | 1 | 116.35 | |
1 | 116.35 | |||
1 | 116.35 | |||
15/05/2024 | 11:03:20.378 | 9 | 117.20 | |
9 | 117.20 | |||
9 | 117.20 | |||
15/05/2024 | 11:01:27.333 | 9 | 117.20 | |
9 | 117.20 | |||
9 | 117.20 | |||
15/05/2024 | 10:53:13.713 | 50 | 117.20 | |
50 | 117.20 | |||
50 | 117.20 | |||
15/05/2024 | 10:18:54.564 | 25 | 117.10 | |
25 | 117.10 | |||
25 | 117.10 | |||
15/05/2024 | 10:09:17.617 | 25 | 117.15 | |
25 | 117.15 | |||
25 | 117.15 | |||
15/05/2024 | 09:34:31.893 | 4 | 117.15 | |
4 | 117.15 | |||
4 | 117.15 | |||
15/05/2024 | 09:30:38.927 | 3 | 117.15 | |
3 | 117.15 | |||
3 | 117.15 | |||
15/05/2024 | 09:30:29.311 | 51 | 117.15 | |
51 | 117.15 | |||
51 | 117.15 | |||
15/05/2024 | 08:55:15.254 | 10 | 117.20 | |
10 | 117.20 | |||
10 | 117.20 | |||
15/05/2024 | 08:00:06.746 | 4 | 117.30 | |
4 | 117.30 | |||
4 | 117.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00