Canadian Solar Inc.

29

28

14.725

Date Time Volume Order Volume Price
16/05/2024 20:53:52.532 160   14.725
      160 14.725
      160 14.725
16/05/2024 20:27:38.203 200   14.75
      200 14.75
      200 14.75
16/05/2024 20:20:20.896 315   14.83
      315 14.83
      315 14.83
16/05/2024 20:13:04.487 72   14.745
      72 14.745
      72 14.745
16/05/2024 19:30:37.193 150   14.705
      150 14.705
      150 14.705
16/05/2024 19:24:54.333 80   14.78
      80 14.78
      80 14.78
16/05/2024 18:05:58.293 150   14.80
      150 14.80
      150 14.80
16/05/2024 17:05:01.101 40   14.88
      40 14.88
      40 14.88
16/05/2024 17:05:01.063 200   14.88
      200 14.88
      200 14.88
16/05/2024 16:58:32.539 25   14.76
      25 14.76
      25 14.76
16/05/2024 16:57:42.923 140   14.88
      140 14.88
      140 14.88
16/05/2024 16:57:23.813 80   14.90
      80 14.90
      80 14.90
16/05/2024 16:26:31.752 1 400   14.985
      1 400 14.985
      1 400 14.985
16/05/2024 16:21:26.253 1 000   14.985
      60 14.985
      940 14.985
      1 000 14.985
16/05/2024 16:13:32.624 1 400   15.03
      1 400 15.03
      1 400 15.03
16/05/2024 16:10:46.830 160   15.12
      160 15.12
      160 15.12
16/05/2024 16:10:41.967 50   15.065
      15 15.065
      50 15.065
      35 15.065
16/05/2024 16:09:59.748 40   15.22
      40 15.22
      40 15.22
16/05/2024 15:08:10.950 125   15.435
      125 15.435
      125 15.435
16/05/2024 14:24:09.784 11   15.295
      11 15.295
      11 15.295
16/05/2024 13:29:58.619 700   15.405
      700 15.405
      700 15.405
16/05/2024 12:23:33.529 100   15.51
      100 15.51
      100 15.51
16/05/2024 10:44:21.960 2   15.295
      2 15.295
      2 15.295
16/05/2024 10:29:59.831 700   15.405
      700 15.405
      700 15.405
16/05/2024 09:30:19.662 1   15.185
      1 15.185
      1 15.185
16/05/2024 09:29:58.043 100   15.305
      100 15.305
      100 15.305
16/05/2024 09:07:34.005 58   15.405
      58 15.405
      58 15.405
16/05/2024 08:00:09.574 60   15.395
      60 15.395
      60 15.395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)