Canadian Solar Inc.
- Information
- Last
- Buy
- Sell
29
28
14.725
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:53:52.532 | 160 | 14.725 | |
160 | 14.725 | |||
160 | 14.725 | |||
16/05/2024 | 20:27:38.203 | 200 | 14.75 | |
200 | 14.75 | |||
200 | 14.75 | |||
16/05/2024 | 20:20:20.896 | 315 | 14.83 | |
315 | 14.83 | |||
315 | 14.83 | |||
16/05/2024 | 20:13:04.487 | 72 | 14.745 | |
72 | 14.745 | |||
72 | 14.745 | |||
16/05/2024 | 19:30:37.193 | 150 | 14.705 | |
150 | 14.705 | |||
150 | 14.705 | |||
16/05/2024 | 19:24:54.333 | 80 | 14.78 | |
80 | 14.78 | |||
80 | 14.78 | |||
16/05/2024 | 18:05:58.293 | 150 | 14.80 | |
150 | 14.80 | |||
150 | 14.80 | |||
16/05/2024 | 17:05:01.101 | 40 | 14.88 | |
40 | 14.88 | |||
40 | 14.88 | |||
16/05/2024 | 17:05:01.063 | 200 | 14.88 | |
200 | 14.88 | |||
200 | 14.88 | |||
16/05/2024 | 16:58:32.539 | 25 | 14.76 | |
25 | 14.76 | |||
25 | 14.76 | |||
16/05/2024 | 16:57:42.923 | 140 | 14.88 | |
140 | 14.88 | |||
140 | 14.88 | |||
16/05/2024 | 16:57:23.813 | 80 | 14.90 | |
80 | 14.90 | |||
80 | 14.90 | |||
16/05/2024 | 16:26:31.752 | 1 400 | 14.985 | |
1 400 | 14.985 | |||
1 400 | 14.985 | |||
16/05/2024 | 16:21:26.253 | 1 000 | 14.985 | |
60 | 14.985 | |||
940 | 14.985 | |||
1 000 | 14.985 | |||
16/05/2024 | 16:13:32.624 | 1 400 | 15.03 | |
1 400 | 15.03 | |||
1 400 | 15.03 | |||
16/05/2024 | 16:10:46.830 | 160 | 15.12 | |
160 | 15.12 | |||
160 | 15.12 | |||
16/05/2024 | 16:10:41.967 | 50 | 15.065 | |
15 | 15.065 | |||
50 | 15.065 | |||
35 | 15.065 | |||
16/05/2024 | 16:09:59.748 | 40 | 15.22 | |
40 | 15.22 | |||
40 | 15.22 | |||
16/05/2024 | 15:08:10.950 | 125 | 15.435 | |
125 | 15.435 | |||
125 | 15.435 | |||
16/05/2024 | 14:24:09.784 | 11 | 15.295 | |
11 | 15.295 | |||
11 | 15.295 | |||
16/05/2024 | 13:29:58.619 | 700 | 15.405 | |
700 | 15.405 | |||
700 | 15.405 | |||
16/05/2024 | 12:23:33.529 | 100 | 15.51 | |
100 | 15.51 | |||
100 | 15.51 | |||
16/05/2024 | 10:44:21.960 | 2 | 15.295 | |
2 | 15.295 | |||
2 | 15.295 | |||
16/05/2024 | 10:29:59.831 | 700 | 15.405 | |
700 | 15.405 | |||
700 | 15.405 | |||
16/05/2024 | 09:30:19.662 | 1 | 15.185 | |
1 | 15.185 | |||
1 | 15.185 | |||
16/05/2024 | 09:29:58.043 | 100 | 15.305 | |
100 | 15.305 | |||
100 | 15.305 | |||
16/05/2024 | 09:07:34.005 | 58 | 15.405 | |
58 | 15.405 | |||
58 | 15.405 | |||
16/05/2024 | 08:00:09.574 | 60 | 15.395 | |
60 | 15.395 | |||
60 | 15.395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00