Cannabist Company Holdings Inc
- Information
- Last
- Buy
- Sell
7
8
0.2522
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:22:57.409 | 8 300 | 0.2522 | |
8 300 | 0.2522 | |||
8 300 | 0.2522 | |||
16/05/2024 | 20:22:56.564 | 20 000 | 0.2522 | |
20 000 | 0.2522 | |||
20 000 | 0.2522 | |||
16/05/2024 | 20:22:48.550 | 20 000 | 0.2522 | |
20 000 | 0.2522 | |||
20 000 | 0.2522 | |||
16/05/2024 | 20:22:27.541 | 11 700 | 0.2572 | |
11 700 | 0.2572 | |||
11 700 | 0.2572 | |||
16/05/2024 | 20:19:54.235 | 4 000 | 0.273 | |
4 000 | 0.273 | |||
4 000 | 0.273 | |||
16/05/2024 | 19:23:47.443 | 200 | 0.2676 | |
200 | 0.2676 | |||
200 | 0.2676 | |||
16/05/2024 | 16:35:45.585 | 3 164 | 0.2686 | |
3 164 | 0.2686 | |||
3 164 | 0.2686 | |||
16/05/2024 | 08:30:42.875 | 6 841 | 0.258 | |
6 841 | 0.258 | |||
6 841 | 0.258 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 20:49:26
Last Update:
16/05/2024 @ 20:49:26