Cannabist Company Holdings Inc

7

8

0.2522

Date Time Volume Order Volume Price
16/05/2024 20:22:57.409 8 300   0.2522
      8 300 0.2522
      8 300 0.2522
16/05/2024 20:22:56.564 20 000   0.2522
      20 000 0.2522
      20 000 0.2522
16/05/2024 20:22:48.550 20 000   0.2522
      20 000 0.2522
      20 000 0.2522
16/05/2024 20:22:27.541 11 700   0.2572
      11 700 0.2572
      11 700 0.2572
16/05/2024 20:19:54.235 4 000   0.273
      4 000 0.273
      4 000 0.273
16/05/2024 19:23:47.443 200   0.2676
      200 0.2676
      200 0.2676
16/05/2024 16:35:45.585 3 164   0.2686
      3 164 0.2686
      3 164 0.2686
16/05/2024 08:30:42.875 6 841   0.258
      6 841 0.258
      6 841 0.258
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)