Centerra Gold Inc.

9

10

6.062

Date Time Volume Order Volume Price
15/05/2024 15:34:47.925 800   6.062
      800 6.062
      800 6.062
15/05/2024 15:12:44.282 800   6.082
      800 6.082
      800 6.082
15/05/2024 13:51:29.046 500   6.07
      500 6.07
      500 6.07
15/05/2024 12:51:56.335 82   6.024
      82 6.024
      82 6.024
15/05/2024 12:07:29.796 400   6.124
      400 6.124
      400 6.124
15/05/2024 11:58:33.173 100   6.098
      100 6.098
      100 6.098
15/05/2024 11:18:36.663 22   6.104
      22 6.104
      22 6.104
15/05/2024 10:29:48.960 500   6.06
      500 6.06
      500 6.06
15/05/2024 09:30:34.750 5   6.058
      5 6.058
      5 6.058
15/05/2024 09:30:24.573 8   6.058
      8 6.058
      8 6.058
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)