Centerra Gold Inc.
- Information
- Last
- Buy
- Sell
9
10
6.062
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:34:47.925 | 800 | 6.062 | |
800 | 6.062 | |||
800 | 6.062 | |||
15/05/2024 | 15:12:44.282 | 800 | 6.082 | |
800 | 6.082 | |||
800 | 6.082 | |||
15/05/2024 | 13:51:29.046 | 500 | 6.07 | |
500 | 6.07 | |||
500 | 6.07 | |||
15/05/2024 | 12:51:56.335 | 82 | 6.024 | |
82 | 6.024 | |||
82 | 6.024 | |||
15/05/2024 | 12:07:29.796 | 400 | 6.124 | |
400 | 6.124 | |||
400 | 6.124 | |||
15/05/2024 | 11:58:33.173 | 100 | 6.098 | |
100 | 6.098 | |||
100 | 6.098 | |||
15/05/2024 | 11:18:36.663 | 22 | 6.104 | |
22 | 6.104 | |||
22 | 6.104 | |||
15/05/2024 | 10:29:48.960 | 500 | 6.06 | |
500 | 6.06 | |||
500 | 6.06 | |||
15/05/2024 | 09:30:34.750 | 5 | 6.058 | |
5 | 6.058 | |||
5 | 6.058 | |||
15/05/2024 | 09:30:24.573 | 8 | 6.058 | |
8 | 6.058 | |||
8 | 6.058 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 17:12:04
Last Update:
15/05/2024 @ 17:12:04