China Gold Intl Res Corp. Ltd.

4

5

6.20

Date Time Volume Order Volume Price
16/05/2024 20:21:37.481 165   6.20
      165 6.20
      165 6.20
16/05/2024 18:26:21.432 100   6.20
      100 6.20
      100 6.20
16/05/2024 17:15:06.535 160   6.25
      160 6.25
      160 6.25
16/05/2024 15:36:41.179 500   6.10
      500 6.10
      500 6.10
16/05/2024 09:30:30.325 1   6.05
      1 6.05
      1 6.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)