Collective Metals Inc.
- Information
- Last
- Buy
- Sell
72
51
0.1595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:35:14.850 | 1 000 | 0.1595 | |
1 000 | 0.1595 | |||
1 000 | 0.1595 | |||
14/05/2024 | 21:26:51.686 | 400 | 0.1595 | |
400 | 0.1595 | |||
400 | 0.1595 | |||
14/05/2024 | 21:05:14.424 | 63 | 0.1595 | |
63 | 0.1595 | |||
63 | 0.1595 | |||
14/05/2024 | 20:51:37.147 | 3 000 | 0.1595 | |
3 000 | 0.1595 | |||
3 000 | 0.1595 | |||
14/05/2024 | 20:43:26.966 | 1 500 | 0.16 | |
1 500 | 0.16 | |||
1 500 | 0.16 | |||
14/05/2024 | 19:50:16.130 | 400 | 0.1415 | |
400 | 0.1415 | |||
400 | 0.1415 | |||
14/05/2024 | 19:19:27.243 | 9 500 | 0.16 | |
9 500 | 0.16 | |||
9 500 | 0.16 | |||
14/05/2024 | 19:19:26.494 | 25 000 | 0.16 | |
25 000 | 0.16 | |||
25 000 | 0.16 | |||
14/05/2024 | 19:19:18.512 | 25 000 | 0.16 | |
25 000 | 0.16 | |||
25 000 | 0.16 | |||
14/05/2024 | 19:19:11.202 | 25 000 | 0.16 | |
25 000 | 0.16 | |||
25 000 | 0.16 | |||
14/05/2024 | 19:19:03.301 | 13 000 | 0.16 | |
13 000 | 0.16 | |||
13 000 | 0.16 | |||
14/05/2024 | 19:18:58.381 | 13 000 | 0.16 | |
13 000 | 0.16 | |||
13 000 | 0.16 | |||
14/05/2024 | 19:18:41.841 | 14 500 | 0.16 | |
14 500 | 0.16 | |||
500 | 0.16 | |||
1 000 | 0.16 | |||
13 000 | 0.16 | |||
14/05/2024 | 19:00:00.790 | 2 673 | 0.1415 | |
2 673 | 0.1415 | |||
500 | 0.1415 | |||
2 173 | 0.1415 | |||
14/05/2024 | 18:47:13.473 | 500 | 0.158 | |
500 | 0.158 | |||
500 | 0.158 | |||
14/05/2024 | 18:25:38.968 | 100 | 0.16 | |
100 | 0.16 | |||
100 | 0.16 | |||
14/05/2024 | 18:21:54.220 | 17 000 | 0.1415 | |
10 000 | 0.1415 | |||
17 000 | 0.1415 | |||
7 000 | 0.1415 | |||
14/05/2024 | 18:20:00.822 | 14 000 | 0.1425 | |
3 000 | 0.1425 | |||
500 | 0.1425 | |||
14 000 | 0.1425 | |||
10 500 | 0.1425 | |||
14/05/2024 | 18:11:22.193 | 3 000 | 0.16 | |
3 000 | 0.16 | |||
500 | 0.16 | |||
2 272 | 0.16 | |||
228 | 0.16 | |||
14/05/2024 | 18:10:51.152 | 120 | 0.1425 | |
120 | 0.1425 | |||
120 | 0.1425 | |||
14/05/2024 | 17:54:50.968 | 1 000 | 0.1425 | |
1 000 | 0.1425 | |||
500 | 0.1425 | |||
500 | 0.1425 | |||
14/05/2024 | 17:50:21.782 | 500 | 0.154 | |
500 | 0.154 | |||
500 | 0.154 | |||
14/05/2024 | 15:43:49.952 | 1 000 | 0.1465 | |
500 | 0.1465 | |||
500 | 0.1465 | |||
1 000 | 0.1465 | |||
14/05/2024 | 15:43:47.845 | 2 272 | 0.1485 | |
2 272 | 0.1485 | |||
2 272 | 0.1485 | |||
14/05/2024 | 15:43:35.835 | 25 510 | 0.15 | |
10 | 0.15 | |||
10 000 | 0.15 | |||
24 510 | 0.15 | |||
1 000 | 0.15 | |||
1 000 | 0.15 | |||
2 000 | 0.15 | |||
7 500 | 0.15 | |||
5 000 | 0.15 | |||
14/05/2024 | 15:42:03.781 | 12 800 | 0.1565 | |
12 800 | 0.1565 | |||
12 800 | 0.1565 | |||
14/05/2024 | 15:26:02.120 | 3 750 | 0.1505 | |
3 750 | 0.1505 | |||
3 750 | 0.1505 | |||
14/05/2024 | 15:16:25.300 | 300 | 0.162 | |
300 | 0.162 | |||
300 | 0.162 | |||
14/05/2024 | 15:06:00.355 | 125 | 0.162 | |
125 | 0.162 | |||
125 | 0.162 | |||
14/05/2024 | 14:57:21.019 | 100 | 0.162 | |
100 | 0.162 | |||
100 | 0.162 | |||
14/05/2024 | 14:50:10.992 | 3 401 | 0.1505 | |
3 401 | 0.1505 | |||
3 401 | 0.1505 | |||
14/05/2024 | 14:02:04.743 | 19 047 | 0.1575 | |
10 000 | 0.1575 | |||
19 047 | 0.1575 | |||
9 047 | 0.1575 | |||
14/05/2024 | 13:34:12.577 | 1 000 | 0.1575 | |
1 000 | 0.1575 | |||
1 000 | 0.1575 | |||
14/05/2024 | 13:19:10.407 | 3 000 | 0.1575 | |
3 000 | 0.1575 | |||
3 000 | 0.1575 | |||
14/05/2024 | 12:56:22.216 | 2 000 | 0.1575 | |
2 000 | 0.1575 | |||
2 000 | 0.1575 | |||
14/05/2024 | 12:30:13.139 | 279 | 0.1465 | |
279 | 0.1465 | |||
279 | 0.1465 | |||
14/05/2024 | 12:07:15.010 | 20 000 | 0.156 | |
20 000 | 0.156 | |||
20 000 | 0.156 | |||
14/05/2024 | 12:07:12.475 | 7 333 | 0.1555 | |
7 333 | 0.1555 | |||
7 333 | 0.1555 | |||
14/05/2024 | 12:06:35.447 | 20 000 | 0.1555 | |
20 000 | 0.1555 | |||
10 000 | 0.1555 | |||
10 000 | 0.1555 | |||
14/05/2024 | 11:27:11.661 | 6 493 | 0.1555 | |
6 493 | 0.1555 | |||
6 493 | 0.1555 | |||
14/05/2024 | 11:27:04.604 | 1 000 | 0.1555 | |
1 000 | 0.1555 | |||
1 000 | 0.1555 | |||
14/05/2024 | 10:55:06.678 | 19 250 | 0.154 | |
19 250 | 0.154 | |||
19 250 | 0.154 | |||
14/05/2024 | 10:55:04.183 | 1 000 | 0.1535 | |
1 000 | 0.1535 | |||
1 000 | 0.1535 | |||
14/05/2024 | 10:48:50.793 | 360 | 0.1535 | |
360 | 0.1535 | |||
360 | 0.1535 | |||
14/05/2024 | 10:35:57.999 | 500 | 0.1535 | |
500 | 0.1535 | |||
500 | 0.1535 | |||
14/05/2024 | 10:15:16.013 | 750 | 0.154 | |
750 | 0.154 | |||
750 | 0.154 | |||
14/05/2024 | 09:47:49.762 | 450 | 0.1535 | |
450 | 0.1535 | |||
450 | 0.1535 | |||
14/05/2024 | 09:37:27.468 | 10 000 | 0.153 | |
10 000 | 0.153 | |||
10 000 | 0.153 | |||
14/05/2024 | 09:37:24.587 | 2 000 | 0.1535 | |
2 000 | 0.1535 | |||
2 000 | 0.1535 | |||
14/05/2024 | 09:21:45.117 | 4 500 | 0.153 | |
4 500 | 0.153 | |||
4 500 | 0.153 | |||
14/05/2024 | 08:31:19.138 | 4 000 | 0.153 | |
3 000 | 0.153 | |||
4 000 | 0.153 | |||
1 000 | 0.153 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00