Colonial Coal Intl Corp.
- Information
- Last
- Buy
- Sell
6
6
1.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:54:56.348 | 88 | 1.84 | |
88 | 1.84 | |||
88 | 1.84 | |||
14/05/2024 | 18:43:44.014 | 160 | 1.794 | |
160 | 1.794 | |||
160 | 1.794 | |||
14/05/2024 | 16:38:01.646 | 415 | 1.886 | |
415 | 1.886 | |||
415 | 1.886 | |||
14/05/2024 | 14:06:39.174 | 184 | 1.92 | |
184 | 1.92 | |||
184 | 1.92 | |||
14/05/2024 | 14:01:29.011 | 916 | 1.92 | |
916 | 1.92 | |||
916 | 1.92 | |||
14/05/2024 | 13:08:30.206 | 1 100 | 1.856 | |
1 100 | 1.856 | |||
1 050 | 1.856 | |||
50 | 1.856 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00