Colonial Coal Intl Corp.

6

6

1.84

Date Time Volume Order Volume Price
14/05/2024 18:54:56.348 88   1.84
      88 1.84
      88 1.84
14/05/2024 18:43:44.014 160   1.794
      160 1.794
      160 1.794
14/05/2024 16:38:01.646 415   1.886
      415 1.886
      415 1.886
14/05/2024 14:06:39.174 184   1.92
      184 1.92
      184 1.92
14/05/2024 14:01:29.011 916   1.92
      916 1.92
      916 1.92
14/05/2024 13:08:30.206 1 100   1.856
      1 100 1.856
      1 050 1.856
      50 1.856
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)