Core One Labs Inc.
- Information
- Last
- Buy
- Sell
38
15
0.121
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:12:21.546 | 281 | 0.121 | |
281 | 0.121 | |||
281 | 0.121 | |||
16/05/2024 | 20:04:15.145 | 37 458 | 0.121 | |
18 000 | 0.121 | |||
459 | 0.121 | |||
37 458 | 0.121 | |||
14 000 | 0.121 | |||
4 999 | 0.121 | |||
16/05/2024 | 20:01:29.321 | 25 399 | 0.1225 | |
3 100 | 0.1225 | |||
4 000 | 0.1225 | |||
4 999 | 0.1225 | |||
1 000 | 0.1225 | |||
12 300 | 0.1225 | |||
25 399 | 0.1225 | |||
16/05/2024 | 19:56:49.340 | 20 000 | 0.128 | |
20 000 | 0.128 | |||
20 000 | 0.128 | |||
16/05/2024 | 19:56:26.677 | 67 143 | 0.128 | |
3 480 | 0.128 | |||
4 000 | 0.128 | |||
67 143 | 0.128 | |||
50 000 | 0.128 | |||
6 038 | 0.128 | |||
1 000 | 0.128 | |||
1 000 | 0.128 | |||
1 625 | 0.128 | |||
16/05/2024 | 19:54:03.680 | 250 | 0.1295 | |
100 | 0.1295 | |||
150 | 0.1295 | |||
250 | 0.1295 | |||
16/05/2024 | 18:02:43.466 | 3 000 | 0.13 | |
3 000 | 0.13 | |||
2 000 | 0.13 | |||
1 000 | 0.13 | |||
16/05/2024 | 15:30:32.857 | 2 000 | 0.14 | |
1 000 | 0.14 | |||
2 000 | 0.14 | |||
100 | 0.14 | |||
900 | 0.14 | |||
16/05/2024 | 15:05:36.438 | 625 | 0.129 | |
625 | 0.129 | |||
625 | 0.129 | |||
16/05/2024 | 10:13:41.814 | 152 | 0.1305 | |
152 | 0.1305 | |||
152 | 0.1305 | |||
16/05/2024 | 09:57:44.683 | 125 | 0.1305 | |
125 | 0.1305 | |||
125 | 0.1305 | |||
16/05/2024 | 09:56:54.653 | 200 | 0.1305 | |
200 | 0.1305 | |||
200 | 0.1305 | |||
16/05/2024 | 09:37:14.812 | 1 000 | 0.1305 | |
1 000 | 0.1305 | |||
1 000 | 0.1305 | |||
16/05/2024 | 09:14:10.219 | 1 000 | 0.1305 | |
1 000 | 0.1305 | |||
1 000 | 0.1305 | |||
16/05/2024 | 08:00:09.437 | 300 | 0.1305 | |
300 | 0.1305 | |||
200 | 0.1305 | |||
100 | 0.1305 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00