Cronos Group Inc.
- Information
- Last
- Buy
- Sell
13
12
2.698
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:14:47.853 | 15 | 2.698 | |
15 | 2.698 | |||
15 | 2.698 | |||
15/05/2024 | 18:59:27.787 | 150 | 2.732 | |
150 | 2.732 | |||
150 | 2.732 | |||
15/05/2024 | 18:29:32.416 | 20 | 2.734 | |
20 | 2.734 | |||
20 | 2.734 | |||
15/05/2024 | 17:26:33.294 | 360 | 2.742 | |
360 | 2.742 | |||
360 | 2.742 | |||
15/05/2024 | 16:08:18.432 | 380 | 2.778 | |
380 | 2.778 | |||
380 | 2.778 | |||
15/05/2024 | 14:11:00.358 | 212 | 2.656 | |
212 | 2.656 | |||
212 | 2.656 | |||
15/05/2024 | 13:07:53.095 | 200 | 2.74 | |
160 | 2.74 | |||
40 | 2.74 | |||
200 | 2.74 | |||
15/05/2024 | 12:43:51.352 | 60 | 2.758 | |
60 | 2.758 | |||
10 | 2.758 | |||
50 | 2.758 | |||
15/05/2024 | 12:10:07.802 | 10 | 2.758 | |
10 | 2.758 | |||
10 | 2.758 | |||
15/05/2024 | 12:02:46.573 | 25 | 2.758 | |
25 | 2.758 | |||
25 | 2.758 | |||
15/05/2024 | 11:33:12.837 | 15 | 2.658 | |
15 | 2.658 | |||
15 | 2.658 | |||
15/05/2024 | 09:30:26.284 | 6 | 2.758 | |
6 | 2.758 | |||
6 | 2.758 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 19:25:06
Last Update:
15/05/2024 @ 19:25:06