Cronos Group Inc.

13

12

2.698

Date Time Volume Order Volume Price
15/05/2024 19:14:47.853 15   2.698
      15 2.698
      15 2.698
15/05/2024 18:59:27.787 150   2.732
      150 2.732
      150 2.732
15/05/2024 18:29:32.416 20   2.734
      20 2.734
      20 2.734
15/05/2024 17:26:33.294 360   2.742
      360 2.742
      360 2.742
15/05/2024 16:08:18.432 380   2.778
      380 2.778
      380 2.778
15/05/2024 14:11:00.358 212   2.656
      212 2.656
      212 2.656
15/05/2024 13:07:53.095 200   2.74
      160 2.74
      40 2.74
      200 2.74
15/05/2024 12:43:51.352 60   2.758
      60 2.758
      10 2.758
      50 2.758
15/05/2024 12:10:07.802 10   2.758
      10 2.758
      10 2.758
15/05/2024 12:02:46.573 25   2.758
      25 2.758
      25 2.758
15/05/2024 11:33:12.837 15   2.658
      15 2.658
      15 2.658
15/05/2024 09:30:26.284 6   2.758
      6 2.758
      6 2.758
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)