DeFi Technologies Inc.

61

55

0.67

Date Time Volume Order Volume Price
17/05/2024 20:54:27.559 300   0.67
      300 0.67
      300 0.67
17/05/2024 20:42:53.562 1 200   0.672
      1 200 0.672
      1 200 0.672
17/05/2024 19:54:08.393 1 428   0.699
      1 428 0.699
      1 428 0.699
17/05/2024 19:47:15.722 500   0.682
      500 0.682
      500 0.682
17/05/2024 19:10:14.363 10 000   0.691
      10 000 0.691
      10 000 0.691
17/05/2024 19:07:42.687 3 250   0.69
      3 250 0.69
      3 250 0.69
17/05/2024 18:59:09.124 1 000   0.699
      1 000 0.699
      1 000 0.699
17/05/2024 18:55:37.161 3 250   0.691
      3 250 0.691
      3 250 0.691
17/05/2024 18:55:37.062 3 500   0.691
      2 000 0.691
      1 500 0.691
      3 500 0.691
17/05/2024 18:25:34.471 2 000   0.681
      2 000 0.681
      500 0.681
      1 500 0.681
17/05/2024 18:03:34.467 3 800   0.666
      3 800 0.666
      3 800 0.666
17/05/2024 18:01:23.838 3 750   0.671
      3 750 0.671
      3 750 0.671
17/05/2024 17:58:02.240 3 300   0.671
      3 300 0.671
      3 300 0.671
17/05/2024 17:41:45.246 1 100   0.66
      1 100 0.66
      1 100 0.66
17/05/2024 17:17:19.802 9 000   0.684
      9 000 0.684
      5 000 0.684
      4 000 0.684
17/05/2024 17:07:00.267 3 800   0.67
      3 800 0.67
      3 800 0.67
17/05/2024 16:57:03.100 3 200   0.67
      3 200 0.67
      3 200 0.67
17/05/2024 16:57:01.837 1 000   0.682
      1 000 0.682
      1 000 0.682
17/05/2024 16:47:12.572 300   0.679
      300 0.679
      300 0.679
17/05/2024 16:47:11.991 1 000   0.679
      1 000 0.679
      1 000 0.679
17/05/2024 16:44:40.299 3 400   0.669
      3 400 0.669
      3 400 0.669
17/05/2024 16:30:58.736 1 000   0.66
      1 000 0.66
      1 000 0.66
17/05/2024 16:10:36.693 1 450   0.658
      1 450 0.658
      1 450 0.658
17/05/2024 15:50:01.071 500   0.667
      500 0.667
      500 0.667
17/05/2024 15:48:35.331 2 000   0.667
      2 000 0.667
      2 000 0.667
17/05/2024 15:48:10.282 1 000   0.667
      1 000 0.667
      1 000 0.667
17/05/2024 15:44:59.937 3 100   0.65
      3 100 0.65
      1 000 0.65
      2 100 0.65
17/05/2024 15:41:24.982 3 000   0.645
      3 000 0.645
      3 000 0.645
17/05/2024 15:33:24.899 2 100   0.641
      2 100 0.641
      1 100 0.641
      1 000 0.641
17/05/2024 15:30:54.677 2 830   0.601
      2 830 0.601
      2 830 0.601
17/05/2024 15:30:31.391 4 200   0.601
      2 000 0.601
      4 200 0.601
      2 200 0.601
17/05/2024 12:54:49.830 500   0.626
      500 0.626
      500 0.626
17/05/2024 12:54:43.231 1 500   0.626
      1 500 0.626
      1 500 0.626
17/05/2024 12:40:10.465 19   0.626
      19 0.626
      19 0.626
17/05/2024 11:47:18.201 1 400   0.626
      1 400 0.626
      1 400 0.626
17/05/2024 11:46:18.713 1 500   0.626
      1 500 0.626
      1 500 0.626
17/05/2024 11:46:18.004 1 000   0.626
      1 000 0.626
      1 000 0.626
17/05/2024 11:33:22.625 1 000   0.64
      1 000 0.64
      1 000 0.64
17/05/2024 11:33:22.483 1 000   0.641
      1 000 0.641
      1 000 0.641
17/05/2024 11:11:53.542 45   0.641
      45 0.641
      45 0.641
17/05/2024 10:50:14.783 1 226   0.646
      24 0.646
      1 202 0.646
      1 226 0.646
17/05/2024 10:49:53.061 1 226   0.645
      1 226 0.645
      1 226 0.645
17/05/2024 10:43:27.615 48   0.645
      48 0.645
      48 0.645
17/05/2024 10:43:27.411 1 226   0.645
      1 226 0.645
      1 226 0.645
17/05/2024 10:43:12.640 1 226   0.645
      1 226 0.645
      1 226 0.645
17/05/2024 10:30:32.140 500   0.645
      500 0.645
      500 0.645
17/05/2024 09:25:24.328 1 100   0.645
      1 100 0.645
      1 100 0.645
17/05/2024 09:25:12.920 1 226   0.645
      1 226 0.645
      1 226 0.645
17/05/2024 09:23:47.696 587   0.645
      587 0.645
      587 0.645
17/05/2024 09:23:23.402 774   0.646
      774 0.646
      774 0.646
17/05/2024 09:23:16.850 774   0.646
      774 0.646
      774 0.646
17/05/2024 09:23:08.426 774   0.646
      774 0.646
      774 0.646
17/05/2024 09:18:17.280 24   0.649
      24 0.649
      24 0.649
17/05/2024 08:18:31.137 800   0.641
      800 0.641
      800 0.641
17/05/2024 08:03:18.356 140   0.624
      140 0.624
      140 0.624
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)