Denison Mines Corp.
- Information
- Last
- Buy
- Sell
42
30
2.078
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:41:34.642 | 220 | 2.078 | |
220 | 2.078 | |||
220 | 2.078 | |||
17/05/2024 | 21:03:29.112 | 54 | 2.078 | |
54 | 2.078 | |||
54 | 2.078 | |||
17/05/2024 | 20:36:29.441 | 650 | 2.04 | |
650 | 2.04 | |||
650 | 2.04 | |||
17/05/2024 | 20:24:20.707 | 8 | 2.05 | |
8 | 2.05 | |||
8 | 2.05 | |||
17/05/2024 | 19:27:44.958 | 200 | 2.08 | |
200 | 2.08 | |||
200 | 2.08 | |||
17/05/2024 | 19:13:06.904 | 1 295 | 2.06 | |
1 295 | 2.06 | |||
1 295 | 2.06 | |||
17/05/2024 | 19:06:36.054 | 4 645 | 2.05 | |
500 | 2.05 | |||
4 645 | 2.05 | |||
4 145 | 2.05 | |||
17/05/2024 | 18:59:49.267 | 400 | 2.042 | |
400 | 2.042 | |||
400 | 2.042 | |||
17/05/2024 | 18:47:51.550 | 100 | 2.032 | |
100 | 2.032 | |||
100 | 2.032 | |||
17/05/2024 | 18:33:34.374 | 6 000 | 2.05 | |
6 000 | 2.05 | |||
2 200 | 2.05 | |||
945 | 2.05 | |||
2 855 | 2.05 | |||
17/05/2024 | 18:19:02.518 | 1 000 | 2.048 | |
500 | 2.048 | |||
1 000 | 2.048 | |||
500 | 2.048 | |||
17/05/2024 | 18:09:40.258 | 800 | 2.014 | |
800 | 2.014 | |||
800 | 2.014 | |||
17/05/2024 | 17:22:59.113 | 4 690 | 2.03 | |
3 000 | 2.03 | |||
4 690 | 2.03 | |||
1 690 | 2.03 | |||
17/05/2024 | 17:17:39.737 | 150 | 2.048 | |
150 | 2.048 | |||
150 | 2.048 | |||
17/05/2024 | 17:06:05.754 | 15 | 2.012 | |
15 | 2.012 | |||
15 | 2.012 | |||
17/05/2024 | 16:56:16.851 | 2 000 | 2.02 | |
2 000 | 2.02 | |||
2 000 | 2.02 | |||
17/05/2024 | 16:51:05.862 | 1 500 | 2.01 | |
1 500 | 2.01 | |||
1 500 | 2.01 | |||
17/05/2024 | 16:07:11.394 | 1 500 | 2.018 | |
1 500 | 2.018 | |||
1 500 | 2.018 | |||
17/05/2024 | 16:06:31.531 | 175 | 2.018 | |
146 | 2.018 | |||
175 | 2.018 | |||
29 | 2.018 | |||
17/05/2024 | 15:54:06.995 | 4 136 | 1.96 | |
736 | 1.96 | |||
4 136 | 1.96 | |||
3 400 | 1.96 | |||
17/05/2024 | 15:52:53.233 | 4 500 | 1.95 | |
4 500 | 1.95 | |||
4 500 | 1.95 | |||
17/05/2024 | 15:50:36.752 | 2 500 | 1.959 | |
2 500 | 1.959 | |||
2 500 | 1.959 | |||
17/05/2024 | 13:46:55.787 | 500 | 1.899 | |
500 | 1.899 | |||
500 | 1.899 | |||
17/05/2024 | 12:52:16.350 | 500 | 1.899 | |
200 | 1.899 | |||
500 | 1.899 | |||
300 | 1.899 | |||
17/05/2024 | 12:20:26.109 | 23 | 1.89 | |
23 | 1.89 | |||
23 | 1.89 | |||
17/05/2024 | 12:06:24.256 | 2 200 | 1.916 | |
2 200 | 1.916 | |||
2 200 | 1.916 | |||
17/05/2024 | 12:05:08.911 | 2 000 | 1.918 | |
2 000 | 1.918 | |||
2 000 | 1.918 | |||
17/05/2024 | 10:36:15.906 | 555 | 1.959 | |
555 | 1.959 | |||
555 | 1.959 | |||
17/05/2024 | 10:24:04.620 | 520 | 1.917 | |
520 | 1.917 | |||
520 | 1.917 | |||
17/05/2024 | 09:27:22.262 | 50 | 1.901 | |
50 | 1.901 | |||
29 | 1.901 | |||
20 | 1.901 | |||
1 | 1.901 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00