Denison Mines Corp.

42

30

2.078

Date Time Volume Order Volume Price
17/05/2024 21:41:34.642 220   2.078
      220 2.078
      220 2.078
17/05/2024 21:03:29.112 54   2.078
      54 2.078
      54 2.078
17/05/2024 20:36:29.441 650   2.04
      650 2.04
      650 2.04
17/05/2024 20:24:20.707 8   2.05
      8 2.05
      8 2.05
17/05/2024 19:27:44.958 200   2.08
      200 2.08
      200 2.08
17/05/2024 19:13:06.904 1 295   2.06
      1 295 2.06
      1 295 2.06
17/05/2024 19:06:36.054 4 645   2.05
      500 2.05
      4 645 2.05
      4 145 2.05
17/05/2024 18:59:49.267 400   2.042
      400 2.042
      400 2.042
17/05/2024 18:47:51.550 100   2.032
      100 2.032
      100 2.032
17/05/2024 18:33:34.374 6 000   2.05
      6 000 2.05
      2 200 2.05
      945 2.05
      2 855 2.05
17/05/2024 18:19:02.518 1 000   2.048
      500 2.048
      1 000 2.048
      500 2.048
17/05/2024 18:09:40.258 800   2.014
      800 2.014
      800 2.014
17/05/2024 17:22:59.113 4 690   2.03
      3 000 2.03
      4 690 2.03
      1 690 2.03
17/05/2024 17:17:39.737 150   2.048
      150 2.048
      150 2.048
17/05/2024 17:06:05.754 15   2.012
      15 2.012
      15 2.012
17/05/2024 16:56:16.851 2 000   2.02
      2 000 2.02
      2 000 2.02
17/05/2024 16:51:05.862 1 500   2.01
      1 500 2.01
      1 500 2.01
17/05/2024 16:07:11.394 1 500   2.018
      1 500 2.018
      1 500 2.018
17/05/2024 16:06:31.531 175   2.018
      146 2.018
      175 2.018
      29 2.018
17/05/2024 15:54:06.995 4 136   1.96
      736 1.96
      4 136 1.96
      3 400 1.96
17/05/2024 15:52:53.233 4 500   1.95
      4 500 1.95
      4 500 1.95
17/05/2024 15:50:36.752 2 500   1.959
      2 500 1.959
      2 500 1.959
17/05/2024 13:46:55.787 500   1.899
      500 1.899
      500 1.899
17/05/2024 12:52:16.350 500   1.899
      200 1.899
      500 1.899
      300 1.899
17/05/2024 12:20:26.109 23   1.89
      23 1.89
      23 1.89
17/05/2024 12:06:24.256 2 200   1.916
      2 200 1.916
      2 200 1.916
17/05/2024 12:05:08.911 2 000   1.918
      2 000 1.918
      2 000 1.918
17/05/2024 10:36:15.906 555   1.959
      555 1.959
      555 1.959
17/05/2024 10:24:04.620 520   1.917
      520 1.917
      520 1.917
17/05/2024 09:27:22.262 50   1.901
      50 1.901
      29 1.901
      20 1.901
      1 1.901
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)