Discovery Silver Corp.

50

42

0.857

Date Time Volume Order Volume Price
17/05/2024 21:59:27.392 2 000   0.857
      2 000 0.857
      2 000 0.857
17/05/2024 21:50:18.949 2 000   0.85
      2 000 0.85
      2 000 0.85
17/05/2024 21:50:18.735 6 000   0.85
      6 000 0.85
      6 000 0.85
17/05/2024 21:50:03.331 6 000   0.85
      6 000 0.85
      6 000 0.85
17/05/2024 21:50:03.165 6 000   0.85
      6 000 0.85
      6 000 0.85
17/05/2024 21:40:24.542 1 000   0.831
      1 000 0.831
      1 000 0.831
17/05/2024 21:40:06.731 7 000   0.83
      7 000 0.83
      7 000 0.83
17/05/2024 20:44:22.294 2 500   0.829
      500 0.829
      2 500 0.829
      2 000 0.829
17/05/2024 20:13:55.001 9 500   0.818
      9 500 0.818
      9 500 0.818
17/05/2024 19:53:16.001 900   0.819
      900 0.819
      900 0.819
17/05/2024 19:42:53.934 3 000   0.819
      3 000 0.819
      3 000 0.819
17/05/2024 17:54:09.588 2 700   0.825
      200 0.825
      2 500 0.825
      2 700 0.825
17/05/2024 17:53:49.732 7 000   0.826
      7 000 0.826
      7 000 0.826
17/05/2024 17:52:28.852 500   0.826
      500 0.826
      500 0.826
17/05/2024 17:23:40.349 2 300   0.838
      2 300 0.838
      2 300 0.838
17/05/2024 17:22:48.477 6 000   0.839
      6 000 0.839
      6 000 0.839
17/05/2024 17:19:33.503 3 000   0.832
      3 000 0.832
      3 000 0.832
17/05/2024 17:16:44.892 1 800   0.839
      1 800 0.839
      1 800 0.839
17/05/2024 17:05:12.883 1 001   0.849
      1 001 0.849
      1 001 0.849
17/05/2024 17:05:00.900 500   0.83
      500 0.83
      500 0.83
17/05/2024 17:01:26.740 1 250   0.849
      1 250 0.849
      1 250 0.849
17/05/2024 16:59:50.566 6 000   0.849
      6 000 0.849
      6 000 0.849
17/05/2024 16:59:50.450 7 750   0.849
      7 750 0.849
      6 000 0.849
      1 750 0.849
17/05/2024 16:24:50.512 5 000   0.811
      5 000 0.811
      5 000 0.811
17/05/2024 16:11:41.917 8 000   0.805
      8 000 0.805
      8 000 0.805
17/05/2024 15:46:46.344 2 999   0.784
      2 999 0.784
      2 999 0.784
17/05/2024 15:45:20.585 30   0.806
      30 0.806
      30 0.806
17/05/2024 15:43:36.041 5   0.806
      5 0.806
      5 0.806
17/05/2024 15:00:08.997 7 000   0.82
      7 000 0.82
      7 000 0.82
17/05/2024 14:59:08.908 8 000   0.81
      8 000 0.81
      3 000 0.81
      5 000 0.81
17/05/2024 14:55:33.215 3 800   0.79
      3 800 0.79
      3 800 0.79
17/05/2024 14:55:28.154 2 100   0.78
      2 000 0.78
      2 100 0.78
      100 0.78
17/05/2024 14:55:24.932 2 100   0.77
      2 100 0.77
      100 0.77
      2 000 0.77
17/05/2024 14:54:45.925 2 000   0.769
      2 000 0.769
      2 000 0.769
17/05/2024 14:35:38.122 1 500   0.769
      1 500 0.769
      1 500 0.769
17/05/2024 14:35:30.060 2 000   0.769
      2 000 0.769
      2 000 0.769
17/05/2024 13:58:59.365 2 000   0.769
      2 000 0.769
      2 000 0.769
17/05/2024 12:01:15.324 5 000   0.759
      5 000 0.759
      5 000 0.759
17/05/2024 11:22:48.088 550   0.771
      550 0.771
      550 0.771
17/05/2024 11:18:08.638 200   0.737
      200 0.737
      200 0.737
17/05/2024 10:47:46.535 3 519   0.736
      3 519 0.736
      3 459 0.736
      60 0.736
17/05/2024 10:47:26.191 6 481   0.772
      6 481 0.772
      6 481 0.772
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)