Dolly Varden Silver Corp.

19

11

0.804

Date Time Volume Order Volume Price
17/05/2024 21:50:09.770 1 428   0.804
      1 428 0.804
      1 428 0.804
17/05/2024 21:50:01.638 2 428   0.803
      500 0.803
      1 928 0.803
      2 428 0.803
17/05/2024 18:24:19.076 4 400   0.771
      4 400 0.771
      4 400 0.771
17/05/2024 18:23:46.390 2 600   0.771
      2 600 0.771
      2 600 0.771
17/05/2024 17:04:22.965 400   0.772
      400 0.772
      400 0.772
17/05/2024 15:37:18.505 1 629   0.804
      1 629 0.804
      1 629 0.804
17/05/2024 15:36:43.316 5 151   0.804
      5 151 0.804
      2 500 0.804
      2 000 0.804
      526 0.804
      125 0.804
17/05/2024 15:33:34.844 15 000   0.77
      15 000 0.77
      15 000 0.77
17/05/2024 15:27:14.973 1 967   0.769
      1 967 0.769
      1 967 0.769
17/05/2024 15:17:30.081 5 533   0.753
      2 833 0.753
      5 033 0.753
      2 700 0.753
      500 0.753
17/05/2024 14:22:17.489 1 000   0.73
      1 000 0.73
      1 000 0.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)