Draganfly Inc.

16

13

0.2585

Date Time Volume Order Volume Price
17/05/2024 18:32:10.293 5 000   0.2585
      5 000 0.2585
      5 000 0.2585
17/05/2024 18:18:23.699 600   0.2585
      600 0.2585
      600 0.2585
17/05/2024 17:59:07.948 5 000   0.2595
      5 000 0.2595
      5 000 0.2595
17/05/2024 16:40:44.803 12 000   0.261
      12 000 0.261
      12 000 0.261
17/05/2024 16:24:52.374 11 500   0.261
      11 500 0.261
      11 500 0.261
17/05/2024 16:24:43.835 11 500   0.261
      11 500 0.261
      11 500 0.261
17/05/2024 13:53:41.942 5 000   0.273
      5 000 0.273
      5 000 0.273
17/05/2024 13:21:30.548 600   0.281
      600 0.281
      600 0.281
17/05/2024 12:42:54.331 1 694   0.292
      1 694 0.292
      1 694 0.292
17/05/2024 11:29:35.928 2 000   0.2955
      2 000 0.2955
      2 000 0.2955
17/05/2024 11:15:28.472 1 800   0.2955
      1 800 0.2955
      1 800 0.2955
17/05/2024 11:08:56.307 500   0.2955
      500 0.2955
      500 0.2955
17/05/2024 08:54:16.373 130   0.287
      130 0.287
      130 0.287
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)