Dynacert Inc.

10

9

0.0922

Date Time Volume Order Volume Price
17/05/2024 20:17:44.076 5 000   0.0922
      5 000 0.0922
      5 000 0.0922
17/05/2024 16:49:11.055 1 500   0.0922
      1 500 0.0922
      1 500 0.0922
17/05/2024 15:39:51.153 10 000   0.095
      10 000 0.095
      10 000 0.095
17/05/2024 14:48:25.716 5 000   0.0922
      5 000 0.0922
      5 000 0.0922
17/05/2024 14:26:56.654 5 000   0.0922
      5 000 0.0922
      5 000 0.0922
17/05/2024 12:16:07.147 3 500   0.0922
      3 500 0.0922
      3 500 0.0922
17/05/2024 09:14:58.910 25 000   0.0958
      15 000 0.0958
      25 000 0.0958
      10 000 0.0958
17/05/2024 09:07:49.820 5 000   0.0958
      5 000 0.0958
      5 000 0.0958
17/05/2024 08:15:41.058 1 096   0.0922
      1 096 0.0922
      1 096 0.0922
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)