Kinross Gold Corp.

18

18

6.118

Date Time Volume Order Volume Price
02/05/2024 16:31:23.234 100   6.118
      100 6.118
      100 6.118
02/05/2024 16:28:53.664 310   6.104
      310 6.104
      310 6.104
02/05/2024 16:28:23.957 200   6.104
      200 6.104
      200 6.104
02/05/2024 16:19:13.618 100   6.09
      100 6.09
      100 6.09
02/05/2024 15:41:58.561 200   6.066
      200 6.066
      200 6.066
02/05/2024 15:04:06.218 1 000   6.042
      1 000 6.042
      1 000 6.042
02/05/2024 15:02:16.752 1 000   6.042
      1 000 6.042
      1 000 6.042
02/05/2024 15:00:55.771 496   6.042
      496 6.042
      496 6.042
02/05/2024 12:53:48.920 500   6.052
      500 6.052
      500 6.052
02/05/2024 12:47:04.332 350   6.052
      350 6.052
      100 6.052
      250 6.052
02/05/2024 12:42:29.320 45   6.052
      45 6.052
      45 6.052
02/05/2024 11:47:46.167 500   6.06
      500 6.06
      500 6.06
02/05/2024 11:30:05.109 1   6.118
      1 6.118
      1 6.118
02/05/2024 10:45:22.496 50   6.06
      50 6.06
      50 6.06
02/05/2024 09:52:54.153 5   6.022
      5 6.022
      5 6.022
02/05/2024 09:30:09.931 16   6.098
      16 6.098
      16 6.098
02/05/2024 09:29:58.046 605   6.06
      605 6.06
      605 6.06
02/05/2024 08:00:12.675 500   6.112
      500 6.112
      500 6.112
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)