Kinross Gold Corp.
- Information
- Last
- Buy
- Sell
18
18
6.118
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:31:23.234 | 100 | 6.118 | |
100 | 6.118 | |||
100 | 6.118 | |||
02/05/2024 | 16:28:53.664 | 310 | 6.104 | |
310 | 6.104 | |||
310 | 6.104 | |||
02/05/2024 | 16:28:23.957 | 200 | 6.104 | |
200 | 6.104 | |||
200 | 6.104 | |||
02/05/2024 | 16:19:13.618 | 100 | 6.09 | |
100 | 6.09 | |||
100 | 6.09 | |||
02/05/2024 | 15:41:58.561 | 200 | 6.066 | |
200 | 6.066 | |||
200 | 6.066 | |||
02/05/2024 | 15:04:06.218 | 1 000 | 6.042 | |
1 000 | 6.042 | |||
1 000 | 6.042 | |||
02/05/2024 | 15:02:16.752 | 1 000 | 6.042 | |
1 000 | 6.042 | |||
1 000 | 6.042 | |||
02/05/2024 | 15:00:55.771 | 496 | 6.042 | |
496 | 6.042 | |||
496 | 6.042 | |||
02/05/2024 | 12:53:48.920 | 500 | 6.052 | |
500 | 6.052 | |||
500 | 6.052 | |||
02/05/2024 | 12:47:04.332 | 350 | 6.052 | |
350 | 6.052 | |||
100 | 6.052 | |||
250 | 6.052 | |||
02/05/2024 | 12:42:29.320 | 45 | 6.052 | |
45 | 6.052 | |||
45 | 6.052 | |||
02/05/2024 | 11:47:46.167 | 500 | 6.06 | |
500 | 6.06 | |||
500 | 6.06 | |||
02/05/2024 | 11:30:05.109 | 1 | 6.118 | |
1 | 6.118 | |||
1 | 6.118 | |||
02/05/2024 | 10:45:22.496 | 50 | 6.06 | |
50 | 6.06 | |||
50 | 6.06 | |||
02/05/2024 | 09:52:54.153 | 5 | 6.022 | |
5 | 6.022 | |||
5 | 6.022 | |||
02/05/2024 | 09:30:09.931 | 16 | 6.098 | |
16 | 6.098 | |||
16 | 6.098 | |||
02/05/2024 | 09:29:58.046 | 605 | 6.06 | |
605 | 6.06 | |||
605 | 6.06 | |||
02/05/2024 | 08:00:12.675 | 500 | 6.112 | |
500 | 6.112 | |||
500 | 6.112 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 16:33:41
Last Update:
02/05/2024 @ 16:33:41