Kiplin Metals Inc.

11

10

0.0568

Date Time Volume Order Volume Price
17/05/2024 19:56:16.511 1 000   0.0568
      1 000 0.0568
      1 000 0.0568
17/05/2024 19:09:52.719 13 000   0.0568
      13 000 0.0568
      13 000 0.0568
17/05/2024 19:05:01.657 10 000   0.0566
      2 380 0.0566
      10 000 0.0566
      7 620 0.0566
17/05/2024 18:38:40.245 2 000   0.0466
      2 000 0.0466
      2 000 0.0466
17/05/2024 17:27:14.045 10 000   0.0548
      10 000 0.0548
      1 000 0.0548
      9 000 0.0548
17/05/2024 17:06:17.587 500   0.0548
      500 0.0548
      500 0.0548
17/05/2024 15:33:50.815 31 000   0.0492
      31 000 0.0492
      31 000 0.0492
17/05/2024 14:29:26.813 9 650   0.0488
      9 650 0.0488
      9 650 0.0488
17/05/2024 13:24:40.160 30 459   0.0466
      30 459 0.0466
      30 459 0.0466
17/05/2024 08:05:30.434 6 000   0.0488
      6 000 0.0488
      6 000 0.0488
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)